ابدأ الآن
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648.50−2.77%−18.50648.50648.50
بيع قوي
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09630.50−2.36%−15.25630.50630.50
بيع قوي
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11627.00−2.22%−14.25627.00627.00
بيع قوي
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11622.50−2.01%−12.75622.50622.50
بيع قوي
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09617.25−1.83%−11.50617.25617.25
بيع قوي
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11612.75−1.72%−10.75612.75612.75
بيع قوي
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10608.75−1.62%−10.00608.75608.75
بيع قوي
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09606.50−1.54%−9.50606.50606.50
بيع قوي
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11605.50−1.46%−9.00605.50605.50
بيع قوي
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09605.25−1.38%−8.50605.25605.25
بيع قوي
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09606.25−1.26%−7.75606.25606.25
بيع قوي
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11603.50−1.23%−7.50603.50603.50
بيع قوي
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09600.00−1.15%−7.00600.00600.00
بيع قوي
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11598.75−1.07%−6.50598.75598.75
بيع قوي
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10599.00−1.03%−6.25599.00599.00
بيع قوي
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10599.50−0.99%−6.00599.50599.50
بيع قوي
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09598.75−0.91%−5.50598.75598.75
بيع قوي
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11598.50−0.87%−5.25598.50598.50
بيع قوي
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09598.25−0.83%−5.00598.25598.25
بيع قوي
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09599.00−0.79%−4.75599.00599.00
بيع قوي
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11600.00−0.74%−4.50600.00600.00
بيع قوي
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09601.00−0.70%−4.25601.00601.00
بيع قوي
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11602.50−0.74%−4.50602.50602.50
بيع قوي
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10601.25−0.74%−4.50601.25601.25
بيع قوي
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09599.50−0.70%−4.25599.50599.50
بيع قوي
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11599.50−0.66%−4.00599.50599.50
بيع قوي
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09600.25−0.66%−4.00600.25600.25
بيع قوي
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09600.75−0.66%−4.00600.75600.75
بيع قوي
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11600.25−0.62%−3.75600.25600.25
بيع قوي
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10600.75−0.58%−3.50600.75600.75
بيع قوي
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09601.00−0.58%−3.50601.00601.00
بيع قوي
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11601.25−0.58%−3.50601.25601.25
بيع قوي
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09602.25−0.58%−3.50602.25602.25
بيع قوي
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11603.00−0.58%−3.50603.00603.00
بيع قوي
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11603.25−0.58%−3.50603.25603.25
بيع قوي
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09602.75−0.54%−3.25602.75602.75
بيع قوي
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11601.25−0.50%−3.00601.25601.25
بيع قوي
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10601.25−0.50%−3.00601.25601.25
بيع قوي
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09601.75−0.50%−3.00601.75601.75
بيع قوي
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09602.25−0.50%−3.00602.25602.25
بيع قوي
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11602.25−0.50%−3.00602.25602.25
بيع قوي
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09602.25−0.50%−3.00602.25602.25
بيع قوي
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11602.25−0.50%−3.00602.25602.25
بيع قوي
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11602.50−0.50%−3.00602.50602.50
بيع قوي
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09602.75−0.50%−3.00602.75602.75
بيع قوي
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11603.00−0.50%−3.00603.00603.00
بيع قوي
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10603.50−0.49%−3.00603.50603.50
بيع قوي
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09603.50−0.49%−3.00603.50603.50
بيع قوي
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11602.25−0.50%−3.00602.25602.25
بيع قوي
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09602.25−0.50%−3.00602.25602.25
بيع قوي
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11602.75−0.50%−3.00602.75602.75
بيع قوي
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11603.00−0.50%−3.00603.00603.00
بيع قوي
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10603.25−0.49%−3.00603.25603.25
بيع قوي
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09603.50−0.49%−3.00603.50603.50
بيع قوي
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11603.75−0.49%−3.00603.75603.75
بيع قوي
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10604.00−0.49%−3.00604.00604.00
بيع قوي
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09604.25−0.49%−3.00604.25604.25
بيع قوي
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11604.25−0.49%−3.00604.25604.25
بيع قوي
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09604.75−0.49%−3.00604.75604.75
بيع قوي
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11605.00−0.49%−3.00605.00605.00
بيع قوي
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11604.50−0.49%−3.00604.50604.50
بيع قوي
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09604.75−0.49%−3.00604.75604.75
بيع قوي
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11605.25−0.49%−3.00605.25605.25
بيع قوي
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11605.75−0.49%−3.00605.75605.75
بيع قوي
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08606.00−0.49%−3.00606.00606.00
بيع قوي
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09606.25−0.49%−3.00606.25606.25
بيع قوي
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11606.50−0.49%−3.00606.50606.50
بيع قوي
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09606.75−0.49%−3.00606.75606.75
بيع قوي
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11607.00−0.49%−3.00607.00607.00
بيع قوي
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10607.50−0.49%−3.00607.50607.50
بيع قوي
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09608.00−0.49%−3.00608.00608.00
بيع قوي
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11608.25−0.49%−3.00608.25608.25
بيع قوي
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10607.75−0.49%−3.00607.75607.75
بيع قوي
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09608.00−0.49%−3.00608.00608.00
بيع قوي
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11608.25−0.49%−3.00608.25608.25
بيع قوي
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10608.50−0.49%−3.00608.50608.50
بيع قوي
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09608.75−0.49%−3.00608.75608.75
بيع قوي
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11609.00−0.49%−3.00609.00609.00
بيع قوي
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09609.25−0.49%−3.00609.25609.25
بيع قوي
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09609.50−0.49%−3.00609.50609.50
بيع قوي
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11609.75−0.49%−3.00609.75609.75
بيع قوي
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09610.25−0.49%−3.00610.25610.25
بيع قوي
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11610.75−0.49%−3.00610.75610.75
بيع قوي
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10611.00−0.49%−3.00611.00611.00
بيع قوي
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09610.75−0.49%−3.00610.75610.75
بيع قوي