عقود MINI LOW SULPHUR GASOIL FUTURES (10MT)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 658.75 | −2.04% | −13.75 | 658.75 | 658.75 | بيع قوي |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 655.25 | −2.16% | −14.50 | 655.25 | 655.25 | بيع قوي |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 652.25 | −2.21% | −14.75 | 652.25 | 652.25 | بيع قوي |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 653.00 | −2.21% | −14.75 | 653.00 | 653.00 | بيع قوي |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 653.75 | −2.21% | −14.75 | 653.75 | 653.75 | بيع قوي |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 654.25 | −2.17% | −14.50 | 654.25 | 654.25 | بيع قوي |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 653.50 | −2.17% | −14.50 | 653.50 | 653.50 | بيع قوي |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 653.75 | −2.13% | −14.25 | 653.75 | 653.75 | بيع قوي |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 654.25 | −2.06% | −13.75 | 654.25 | 654.25 | بيع قوي |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 656.25 | −1.98% | −13.25 | 656.25 | 656.25 | بيع قوي |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 658.25 | −1.90% | −12.75 | 658.25 | 658.25 | بيع قوي |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 660.00 | −1.86% | −12.50 | 660.00 | 660.00 | بيع قوي |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 662.50 | −1.82% | −12.25 | 662.50 | 662.50 | بيع قوي |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 662.25 | −1.74% | −11.75 | 662.25 | 662.25 | بيع قوي |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 661.00 | −1.67% | −11.25 | 661.00 | 661.00 | بيع |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 662.25 | −1.60% | −10.75 | 662.25 | 662.25 | بيع |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 663.75 | −1.52% | −10.25 | 663.75 | 663.75 | بيع |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 664.25 | −1.48% | −10.00 | 664.25 | 664.25 | بيع |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 663.75 | −1.41% | −9.50 | 663.75 | 663.75 | بيع |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 663.50 | −1.37% | −9.25 | 663.50 | 663.50 | بيع |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 662.75 | −1.34% | −9.00 | 662.75 | 662.75 | بيع |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 663.00 | −1.27% | −8.50 | 663.00 | 663.00 | بيع |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 663.50 | −1.23% | −8.25 | 663.50 | 663.50 | بيع |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 664.00 | −1.15% | −7.75 | 664.00 | 664.00 | بيع |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 665.25 | −1.11% | −7.50 | 665.25 | 665.25 | بيع |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 665.00 | −1.08% | −7.25 | 665.00 | 665.00 | بيع |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 663.75 | −1.04% | −7.00 | 663.75 | 663.75 | بيع |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 663.75 | −1.04% | −7.00 | 663.75 | 663.75 | بيع |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 663.75 | −1.01% | −6.75 | 663.75 | 663.75 | بيع |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 664.25 | −0.97% | −6.50 | 664.25 | 664.25 | بيع |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 664.50 | −0.93% | −6.25 | 664.50 | 664.50 | بيع |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 665.50 | −0.89% | −6.00 | 665.50 | 665.50 | بيع |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 665.25 | −0.86% | −5.75 | 665.25 | 665.25 | بيع |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 665.25 | −0.82% | −5.50 | 665.25 | 665.25 | بيع |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 665.50 | −0.78% | −5.25 | 665.50 | 665.50 | بيع |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 666.00 | −0.75% | −5.00 | 666.00 | 666.00 | بيع |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 666.25 | −0.71% | −4.75 | 666.25 | 666.25 | بيع |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 666.25 | −0.67% | −4.50 | 666.25 | 666.25 | بيع |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 665.50 | −0.63% | −4.25 | 665.50 | 665.50 | بيع |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 665.00 | −0.64% | −4.25 | 665.00 | 665.00 | بيع |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 664.75 | −0.64% | −4.25 | 664.75 | 664.75 | بيع |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 664.50 | −0.64% | −4.25 | 664.50 | 664.50 | بيع |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 664.50 | −0.64% | −4.25 | 664.50 | 664.50 | بيع |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 665.25 | −0.63% | −4.25 | 665.25 | 665.25 | بيع |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 666.75 | −0.63% | −4.25 | 666.75 | 666.75 | بيع |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 667.50 | −0.63% | −4.25 | 667.50 | 667.50 | بيع |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 667.25 | −0.63% | −4.25 | 667.25 | 667.25 | بيع |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 667.00 | −0.63% | −4.25 | 667.00 | 667.00 | بيع |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 666.75 | −0.63% | −4.25 | 666.75 | 666.75 | بيع |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 666.50 | −0.63% | −4.25 | 666.50 | 666.50 | بيع |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 666.25 | −0.63% | −4.25 | 666.25 | 666.25 | بيع |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 666.00 | −0.63% | −4.25 | 666.00 | 666.00 | بيع |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 665.75 | −0.63% | −4.25 | 665.75 | 665.75 | بيع |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 665.50 | −0.63% | −4.25 | 665.50 | 665.50 | بيع |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 665.50 | −0.63% | −4.25 | 665.50 | 665.50 | بيع |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 665.50 | −0.63% | −4.25 | 665.50 | 665.50 | بيع |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 665.50 | −0.63% | −4.25 | 665.50 | 665.50 | بيع |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 665.25 | −0.63% | −4.25 | 665.25 | 665.25 | بيع |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 665.25 | −0.63% | −4.25 | 665.25 | 665.25 | بيع |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 665.25 | −0.63% | −4.25 | 665.25 | 665.25 | بيع |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 665.25 | −0.63% | −4.25 | 665.25 | 665.25 | بيع |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 665.25 | −0.63% | −4.25 | 665.25 | 665.25 | بيع |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 665.25 | −0.63% | −4.25 | 665.25 | 665.25 | بيع |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 665.25 | −0.63% | −4.25 | 665.25 | 665.25 | بيع |