العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 678.50 | +1.34% | +9.00 | 678.50 | 678.50 | حياديه |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 637.75 | −0.58% | −3.75 | 637.75 | 637.75 | بيع قوي |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 630.25 | −0.55% | −3.50 | 630.25 | 630.25 | بيع قوي |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 624.75 | −0.44% | −2.75 | 624.75 | 624.75 | بيع قوي |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 620.75 | −0.40% | −2.50 | 620.75 | 620.75 | بيع قوي |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 616.25 | −0.36% | −2.25 | 616.25 | 616.25 | بيع قوي |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 611.00 | −0.41% | −2.50 | 611.00 | 611.00 | بيع قوي |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 608.75 | −0.37% | −2.25 | 608.75 | 608.75 | بيع |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 607.25 | −0.33% | −2.00 | 607.25 | 607.25 | بيع |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 606.75 | −0.33% | −2.00 | 606.75 | 606.75 | بيع |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 606.75 | −0.33% | −2.00 | 606.75 | 606.75 | بيع |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 607.00 | −0.33% | −2.00 | 607.00 | 607.00 | بيع |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 608.25 | −0.29% | −1.75 | 608.25 | 608.25 | بيع |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 606.75 | −0.29% | −1.75 | 606.75 | 606.75 | بيع |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 604.50 | −0.29% | −1.75 | 604.50 | 604.50 | بيع |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 604.50 | −0.29% | −1.75 | 604.50 | 604.50 | بيع |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 605.25 | −0.25% | −1.50 | 605.25 | 605.25 | بيع |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 605.75 | −0.25% | −1.50 | 605.75 | 605.75 | بيع |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 604.75 | −0.25% | −1.50 | 604.75 | 604.75 | بيع |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 604.50 | −0.25% | −1.50 | 604.50 | 604.50 | بيع |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 604.25 | −0.21% | −1.25 | 604.25 | 604.25 | بيع |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 604.75 | −0.21% | −1.25 | 604.75 | 604.75 | بيع |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 605.25 | −0.21% | −1.25 | 605.25 | 605.25 | بيع |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 606.25 | −0.21% | −1.25 | 606.25 | 606.25 | بيع |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 608.25 | −0.16% | −1.00 | 608.25 | 608.25 | بيع |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 607.50 | −0.16% | −1.00 | 607.50 | 607.50 | بيع |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 605.75 | −0.21% | −1.25 | 605.75 | 605.75 | بيع |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 606.00 | −0.25% | −1.50 | 606.00 | 606.00 | بيع |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 606.75 | −0.29% | −1.75 | 606.75 | 606.75 | بيع |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 607.25 | −0.33% | −2.00 | 607.25 | 607.25 | بيع |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 607.00 | −0.33% | −2.00 | 607.00 | 607.00 | بيع |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 607.50 | −0.37% | −2.25 | 607.50 | 607.50 | بيع |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 608.50 | −0.37% | −2.25 | 608.50 | 608.50 | بيع |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 609.25 | −0.37% | −2.25 | 609.25 | 609.25 | بيع |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 609.75 | −0.37% | −2.25 | 609.75 | 609.75 | بيع |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 610.25 | −0.37% | −2.25 | 610.25 | 610.25 | بيع |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 611.00 | −0.37% | −2.25 | 611.00 | 611.00 | بيع |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 611.00 | −0.37% | −2.25 | 611.00 | 611.00 | بيع |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 610.50 | −0.37% | −2.25 | 610.50 | 610.50 | بيع |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 611.00 | −0.37% | −2.25 | 611.00 | 611.00 | بيع |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 611.50 | −0.37% | −2.25 | 611.50 | 611.50 | بيع |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 612.00 | −0.37% | −2.25 | 612.00 | 612.00 | بيع |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 612.25 | −0.37% | −2.25 | 612.25 | 612.25 | بيع |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 612.50 | −0.37% | −2.25 | 612.50 | 612.50 | بيع |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 612.75 | −0.37% | −2.25 | 612.75 | 612.75 | بيع |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 613.00 | −0.37% | −2.25 | 613.00 | 613.00 | بيع |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 613.25 | −0.37% | −2.25 | 613.25 | 613.25 | بيع |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 613.50 | −0.37% | −2.25 | 613.50 | 613.50 | بيع |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 614.00 | −0.37% | −2.25 | 614.00 | 614.00 | بيع |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 614.25 | −0.36% | −2.25 | 614.25 | 614.25 | بيع |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 613.75 | −0.37% | −2.25 | 613.75 | 613.75 | بيع |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 614.25 | −0.36% | −2.25 | 614.25 | 614.25 | بيع |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 615.00 | −0.36% | −2.25 | 615.00 | 615.00 | بيع |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 615.75 | −0.36% | −2.25 | 615.75 | 615.75 | بيع |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 616.00 | −0.36% | −2.25 | 616.00 | 616.00 | بيع |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 615.75 | −0.36% | −2.25 | 615.75 | 615.75 | بيع |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 615.50 | −0.36% | −2.25 | 615.50 | 615.50 | بيع |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 615.75 | −0.36% | −2.25 | 615.75 | 615.75 | بيع |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 616.25 | −0.36% | −2.25 | 616.25 | 616.25 | بيع |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 617.00 | −0.36% | −2.25 | 617.00 | 617.00 | بيع |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 618.25 | −0.36% | −2.25 | 618.25 | 618.25 | بيع |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 618.25 | −0.36% | −2.25 | 618.25 | 618.25 | بيع |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 617.75 | −0.36% | −2.25 | 617.75 | 617.75 | بيع |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 618.25 | −0.36% | −2.25 | 618.25 | 618.25 | بيع |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 619.00 | −0.36% | −2.25 | 619.00 | 619.00 | بيع |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 619.75 | −0.36% | −2.25 | 619.75 | 619.75 | بيع |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 620.00 | −0.36% | −2.25 | 620.00 | 620.00 | بيع |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 619.75 | −0.36% | −2.25 | 619.75 | 619.75 | بيع |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 619.50 | −0.36% | −2.25 | 619.50 | 619.50 | بيع |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 619.75 | −0.36% | −2.25 | 619.75 | 619.75 | بيع |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 620.25 | −0.36% | −2.25 | 620.25 | 620.25 | بيع |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 621.00 | −0.36% | −2.25 | 621.00 | 621.00 | بيع |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 622.25 | −0.36% | −2.25 | 622.25 | 622.25 | بيع |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 622.25 | −0.36% | −2.25 | 622.25 | 622.25 | بيع |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 621.75 | −0.36% | −2.25 | 621.75 | 621.75 | بيع |