عقود Mini Malaysian Ringgit/US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSMDV2025Mini Malaysian Ringgit/US Dollar Futures (Oct 2025) | 2025-10-15 | 0.23719 | −0.19% | −0.00046 | 0.23719 | 0.23719 | بيع |
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23745 | −0.19% | −0.00046 | 0.23745 | 0.23745 | بيع |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23767 | −0.19% | −0.00046 | 0.23767 | 0.23767 | بيع |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23789 | −0.19% | −0.00046 | 0.23789 | 0.23789 | بيع |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23806 | −0.20% | −0.00047 | 0.23806 | 0.23806 | بيع |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23822 | −0.20% | −0.00047 | 0.23822 | 0.23822 | بيع |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.23839 | −0.20% | −0.00048 | 0.23839 | 0.23839 | بيع قوي |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.23857 | −0.20% | −0.00048 | 0.23857 | 0.23857 | بيع قوي |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.23876 | −0.20% | −0.00048 | 0.23876 | 0.23876 | بيع قوي |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.23893 | −0.20% | −0.00047 | 0.23893 | 0.23893 | بيع قوي |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.23904 | −0.19% | −0.00046 | 0.23904 | 0.23904 | بيع قوي |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.23915 | −0.19% | −0.00046 | 0.23915 | 0.23915 | بيع قوي |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.23924 | −0.18% | −0.00042 | 0.23924 | 0.23924 | بيع قوي |