عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.57 | −0.75% | −0.48 | 63.57 | 63.57 | حياديه |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62.28 | −0.19% | −0.12 | 62.28 | 62.28 | بيع قوي |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61.90 | −0.13% | −0.08 | 61.90 | 61.90 | بيع قوي |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61.66 | −0.06% | −0.04 | 61.66 | 61.66 | بيع قوي |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61.51 | −0.02% | −0.01 | 61.51 | 61.51 | بيع قوي |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61.43 | 0.00% | 0.00 | 61.43 | 61.43 | بيع قوي |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61.40 | +0.03% | +0.02 | 61.40 | 61.40 | بيع قوي |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61.39 | +0.05% | +0.03 | 61.39 | 61.39 | بيع قوي |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61.38 | +0.07% | +0.04 | 61.38 | 61.38 | بيع قوي |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61.33 | +0.07% | +0.04 | 61.33 | 61.33 | بيع |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61.29 | +0.10% | +0.06 | 61.29 | 61.29 | بيع |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61.25 | +0.11% | +0.07 | 61.25 | 61.25 | بيع |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61.22 | +0.13% | +0.08 | 61.22 | 61.22 | بيع |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61.22 | +0.15% | +0.09 | 61.22 | 61.22 | بيع |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.24 | +0.16% | +0.10 | 61.24 | 61.24 | بيع |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61.21 | +0.18% | +0.11 | 61.21 | 61.21 | بيع |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61.19 | +0.18% | +0.11 | 61.19 | 61.19 | بيع |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61.21 | +0.20% | +0.12 | 61.21 | 61.21 | بيع |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.26 | +0.21% | +0.13 | 61.26 | 61.26 | بيع |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.34 | +0.23% | +0.14 | 61.34 | 61.34 | بيع |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61.41 | +0.24% | +0.15 | 61.41 | 61.41 | بيع |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61.44 | +0.26% | +0.16 | 61.44 | 61.44 | بيع |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.48 | +0.28% | +0.17 | 61.48 | 61.48 | بيع |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61.55 | +0.29% | +0.18 | 61.55 | 61.55 | بيع |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61.62 | +0.31% | +0.19 | 61.62 | 61.62 | بيع |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61.70 | +0.29% | +0.18 | 61.70 | 61.70 | بيع |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61.80 | +0.31% | +0.19 | 61.80 | 61.80 | بيع |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61.85 | +0.32% | +0.20 | 61.85 | 61.85 | بيع |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61.89 | +0.34% | +0.21 | 61.89 | 61.89 | بيع قوي |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61.94 | +0.36% | +0.22 | 61.94 | 61.94 | بيع قوي |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.01 | +0.37% | +0.23 | 62.01 | 62.01 | بيع |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.10 | +0.37% | +0.23 | 62.10 | 62.10 | بيع |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.19 | +0.39% | +0.24 | 62.19 | 62.19 | بيع |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.22 | +0.39% | +0.24 | 62.22 | 62.22 | بيع |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.25 | +0.39% | +0.24 | 62.25 | 62.25 | بيع |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.32 | +0.40% | +0.25 | 62.32 | 62.32 | بيع |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.39 | +0.40% | +0.25 | 62.39 | 62.39 | بيع |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.48 | +0.40% | +0.25 | 62.48 | 62.48 | بيع |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.57 | +0.42% | +0.26 | 62.57 | 62.57 | بيع |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.60 | +0.42% | +0.26 | 62.60 | 62.60 | بيع |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.63 | +0.42% | +0.26 | 62.63 | 62.63 | بيع |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.67 | +0.38% | +0.24 | 62.67 | 62.67 | بيع |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.71 | +0.34% | +0.21 | 62.71 | 62.71 | بيع |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.76 | +0.45% | +0.28 | 62.76 | 62.76 | بيع |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.86 | +0.43% | +0.27 | 62.86 | 62.86 | بيع |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.91 | +0.43% | +0.27 | 62.91 | 62.91 | بيع |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.92 | +0.43% | +0.27 | 62.92 | 62.92 | بيع |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.96 | +0.43% | +0.27 | 62.96 | 62.96 | حياديه |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.02 | +0.46% | +0.29 | 63.02 | 63.02 | حياديه |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.06 | +0.45% | +0.28 | 63.06 | 63.06 | حياديه |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.13 | +0.45% | +0.28 | 63.13 | 63.13 | حياديه |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.13 | +0.45% | +0.28 | 63.13 | 63.13 | حياديه |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.14 | +0.45% | +0.28 | 63.14 | 63.14 | حياديه |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.16 | +0.46% | +0.29 | 63.16 | 63.16 | شراء |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.19 | +0.46% | +0.29 | 63.19 | 63.19 | شراء |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.22 | +0.46% | +0.29 | 63.22 | 63.22 | شراء |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.27 | +0.46% | +0.29 | 63.27 | 63.27 | شراء |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.27 | +0.46% | +0.29 | 63.27 | 63.27 | شراء |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.30 | +0.56% | +0.35 | 63.30 | 63.30 | شراء |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.33 | +0.51% | +0.32 | 63.33 | 63.33 | شراء |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.36 | +0.49% | +0.31 | 63.36 | 63.36 | شراء |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.40 | +0.51% | +0.32 | 63.40 | 63.40 | شراء |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.43 | +0.49% | +0.31 | 63.43 | 63.43 | شراء |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.40 | +0.49% | +0.31 | 63.40 | 63.40 | شراء |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.38 | +0.54% | +0.34 | 63.38 | 63.38 | شراء |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.38 | +0.56% | +0.35 | 63.38 | 63.38 | شراء |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.38 | +0.49% | +0.31 | 63.38 | 63.38 | شراء |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.40 | +0.51% | +0.32 | 63.40 | 63.40 | شراء |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.44 | +0.51% | +0.32 | 63.44 | 63.44 | شراء |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.45 | +0.49% | +0.31 | 63.45 | 63.45 | شراء |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.46 | +0.57% | +0.36 | 63.46 | 63.46 | شراء |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.46 | +0.49% | +0.31 | 63.46 | 63.46 | شراء |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.45 | +0.46% | +0.29 | 63.45 | 63.45 | شراء |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.45 | +0.52% | +0.33 | 63.45 | 63.45 | شراء |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.45 | +0.49% | +0.31 | 63.45 | 63.45 | شراء |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.40 | +0.49% | +0.31 | 63.40 | 63.40 | شراء |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.38 | +0.49% | +0.31 | 63.38 | 63.38 | شراء |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.38 | +0.49% | +0.31 | 63.38 | 63.38 | شراء |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.38 | +0.49% | +0.31 | 63.38 | 63.38 | شراء |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.39 | +0.49% | +0.31 | 63.39 | 63.39 | شراء |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.37 | +0.49% | +0.31 | 63.37 | 63.37 | شراء |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.33 | +0.49% | +0.31 | 63.33 | 63.33 | شراء |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.31 | +0.49% | +0.31 | 63.31 | 63.31 | شراء |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.31 | +0.49% | +0.31 | 63.31 | 63.31 | شراء |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.31 | +0.49% | +0.31 | 63.31 | 63.31 | شراء |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.30 | +0.54% | +0.34 | 63.30 | 63.30 | شراء |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.28 | +0.49% | +0.31 | 63.28 | 63.28 | شراء |