عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 60.48 | −2.10% | −1.30 | 60.48 | 60.48 | بيع قوي |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60.16 | −2.00% | −1.23 | 60.16 | 60.16 | بيع قوي |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 59.99 | −1.88% | −1.15 | 59.99 | 59.99 | بيع قوي |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 59.89 | −1.79% | −1.09 | 59.89 | 59.89 | بيع قوي |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 59.86 | −1.69% | −1.03 | 59.86 | 59.86 | بيع قوي |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59.87 | −1.61% | −0.98 | 59.87 | 59.87 | بيع قوي |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59.90 | −1.53% | −0.93 | 59.90 | 59.90 | بيع قوي |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59.94 | −1.45% | −0.88 | 59.94 | 59.94 | بيع قوي |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59.95 | −1.38% | −0.84 | 59.95 | 59.95 | بيع قوي |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.94 | −1.32% | −0.80 | 59.94 | 59.94 | بيع قوي |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.93 | −1.27% | −0.77 | 59.93 | 59.93 | بيع قوي |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.92 | −1.24% | −0.75 | 59.92 | 59.92 | بيع قوي |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.94 | −1.24% | −0.75 | 59.94 | 59.94 | بيع قوي |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.99 | −1.20% | −0.73 | 59.99 | 59.99 | بيع قوي |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.99 | −1.17% | −0.71 | 59.99 | 59.99 | بيع قوي |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60.00 | −1.15% | −0.70 | 60.00 | 60.00 | بيع قوي |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60.05 | −1.10% | −0.67 | 60.05 | 60.05 | بيع قوي |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60.13 | −1.07% | −0.65 | 60.13 | 60.13 | بيع قوي |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60.24 | −1.03% | −0.63 | 60.24 | 60.24 | بيع قوي |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60.34 | −1.00% | −0.61 | 60.34 | 60.34 | بيع قوي |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.40 | −0.97% | −0.59 | 60.40 | 60.40 | بيع قوي |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.47 | −0.95% | −0.58 | 60.47 | 60.47 | بيع قوي |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.56 | −0.93% | −0.57 | 60.56 | 60.56 | بيع قوي |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.66 | −0.90% | −0.55 | 60.66 | 60.66 | بيع قوي |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.78 | −0.88% | −0.54 | 60.78 | 60.78 | بيع قوي |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.91 | −0.88% | −0.54 | 60.91 | 60.91 | بيع قوي |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.99 | −0.86% | −0.53 | 60.99 | 60.99 | بيع قوي |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61.07 | −0.83% | −0.51 | 61.07 | 61.07 | بيع قوي |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61.16 | −0.81% | −0.50 | 61.16 | 61.16 | بيع قوي |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.26 | −0.79% | −0.49 | 61.26 | 61.26 | بيع قوي |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.39 | −0.78% | −0.48 | 61.39 | 61.39 | بيع قوي |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.49 | −0.77% | −0.48 | 61.49 | 61.49 | بيع قوي |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.55 | −0.76% | −0.47 | 61.55 | 61.55 | بيع قوي |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.62 | −0.74% | −0.46 | 61.62 | 61.62 | بيع قوي |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.72 | −0.74% | −0.46 | 61.72 | 61.72 | بيع قوي |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.82 | −0.74% | −0.46 | 61.82 | 61.82 | بيع قوي |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.95 | −0.71% | −0.44 | 61.95 | 61.95 | بيع قوي |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.06 | −0.70% | −0.44 | 62.06 | 62.06 | بيع قوي |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.12 | −0.69% | −0.43 | 62.12 | 62.12 | بيع قوي |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.21 | −0.65% | −0.41 | 62.21 | 62.21 | بيع قوي |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.25 | −0.65% | −0.41 | 62.25 | 62.25 | بيع قوي |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.30 | −0.65% | −0.41 | 62.30 | 62.30 | بيع قوي |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.35 | −0.65% | −0.41 | 62.35 | 62.35 | بيع قوي |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.50 | −0.64% | −0.40 | 62.50 | 62.50 | بيع قوي |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.59 | −0.62% | −0.39 | 62.59 | 62.59 | بيع قوي |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.59 | −0.62% | −0.39 | 62.59 | 62.59 | بيع قوي |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.65 | −0.62% | −0.39 | 62.65 | 62.65 | بيع قوي |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.73 | −0.62% | −0.39 | 62.73 | 62.73 | بيع قوي |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.85 | −0.57% | −0.36 | 62.85 | 62.85 | بيع قوي |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.93 | −0.58% | −0.37 | 62.93 | 62.93 | بيع |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.96 | −0.57% | −0.36 | 62.96 | 62.96 | بيع |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.99 | −0.54% | −0.34 | 62.99 | 62.99 | بيع |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.03 | −0.52% | −0.33 | 63.03 | 63.03 | بيع |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.09 | −0.49% | −0.31 | 63.09 | 63.09 | بيع |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.14 | −0.47% | −0.30 | 63.14 | 63.14 | بيع |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.23 | −0.46% | −0.29 | 63.23 | 63.23 | بيع |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.26 | −0.44% | −0.28 | 63.26 | 63.26 | بيع |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.29 | −0.44% | −0.28 | 63.29 | 63.29 | بيع |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.36 | −0.42% | −0.27 | 63.36 | 63.36 | بيع |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.41 | −0.41% | −0.26 | 63.41 | 63.41 | بيع |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.46 | −0.41% | −0.26 | 63.46 | 63.46 | حياديه |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.52 | −0.39% | −0.25 | 63.52 | 63.52 | حياديه |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.51 | −0.39% | −0.25 | 63.51 | 63.51 | حياديه |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.51 | −0.38% | −0.24 | 63.51 | 63.51 | حياديه |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.52 | −0.38% | −0.24 | 63.52 | 63.52 | حياديه |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.54 | −0.36% | −0.23 | 63.54 | 63.54 | شراء |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.57 | −0.36% | −0.23 | 63.57 | 63.57 | شراء |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.64 | −0.34% | −0.22 | 63.64 | 63.64 | شراء |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.65 | −0.34% | −0.22 | 63.65 | 63.65 | شراء |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.70 | −0.34% | −0.22 | 63.70 | 63.70 | شراء |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.72 | −0.34% | −0.22 | 63.72 | 63.72 | شراء |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.73 | −0.33% | −0.21 | 63.73 | 63.73 | شراء |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.77 | −0.33% | −0.21 | 63.77 | 63.77 | شراء |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.77 | −0.33% | −0.21 | 63.77 | 63.77 | شراء |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.75 | −0.33% | −0.21 | 63.75 | 63.75 | شراء |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.74 | −0.31% | −0.20 | 63.74 | 63.74 | شراء |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.76 | −0.31% | −0.20 | 63.76 | 63.76 | شراء |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.78 | −0.31% | −0.20 | 63.78 | 63.78 | شراء |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.79 | −0.30% | −0.19 | 63.79 | 63.79 | شراء |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.80 | −0.30% | −0.19 | 63.80 | 63.80 | شراء |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.77 | −0.30% | −0.19 | 63.77 | 63.77 | شراء |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | شراء |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | شراء |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.80 | −0.28% | −0.18 | 63.80 | 63.80 | شراء |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.80 | −0.27% | −0.17 | 63.80 | 63.80 | شراء |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.80 | −0.27% | −0.17 | 63.80 | 63.80 | شراء |