عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.57 | −0.75% | −0.48 | 63.57 | 63.57 | حياديه |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63.45 | −3.45% | −2.27 | 63.45 | 63.45 | بيع |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63.01 | −3.27% | −2.13 | 63.01 | 63.01 | بيع |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62.72 | −3.11% | −2.01 | 62.72 | 62.72 | بيع |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62.51 | −2.95% | −1.90 | 62.51 | 62.51 | بيع |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62.37 | −2.82% | −1.81 | 62.37 | 62.37 | بيع |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62.28 | −2.73% | −1.75 | 62.28 | 62.28 | بيع |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62.21 | −2.66% | −1.70 | 62.21 | 62.21 | بيع |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62.14 | −2.59% | −1.65 | 62.14 | 62.14 | بيع |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62.05 | −2.51% | −1.60 | 62.05 | 62.05 | بيع |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61.96 | −2.44% | −1.55 | 61.96 | 61.96 | بيع |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61.88 | −2.37% | −1.50 | 61.88 | 61.88 | بيع |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61.81 | −2.29% | −1.45 | 61.81 | 61.81 | بيع |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61.78 | −2.23% | −1.41 | 61.78 | 61.78 | بيع |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.76 | −2.19% | −1.38 | 61.76 | 61.76 | بيع |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | بيع |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61.66 | −2.05% | −1.29 | 61.66 | 61.66 | بيع |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61.65 | −1.99% | −1.25 | 61.65 | 61.65 | بيع |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.67 | −1.92% | −1.21 | 61.67 | 61.67 | بيع |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.72 | −1.86% | −1.17 | 61.72 | 61.72 | بيع |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61.77 | −1.81% | −1.14 | 61.77 | 61.77 | بيع |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61.78 | −1.75% | −1.10 | 61.78 | 61.78 | بيع |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.80 | −1.70% | −1.07 | 61.80 | 61.80 | بيع |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61.85 | −1.65% | −1.04 | 61.85 | 61.85 | بيع |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61.90 | −1.61% | −1.01 | 61.90 | 61.90 | بيع |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61.98 | −1.56% | −0.98 | 61.98 | 61.98 | بيع |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.07 | −1.49% | −0.94 | 62.07 | 62.07 | بيع |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.10 | −1.44% | −0.91 | 62.10 | 62.10 | بيع |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.12 | −1.41% | −0.89 | 62.12 | 62.12 | بيع |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.17 | −1.36% | −0.86 | 62.17 | 62.17 | بيع |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.22 | −1.33% | −0.84 | 62.22 | 62.22 | بيع |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.31 | −1.28% | −0.81 | 62.31 | 62.31 | بيع |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.39 | −1.25% | −0.79 | 62.39 | 62.39 | بيع |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.41 | −1.22% | −0.77 | 62.41 | 62.41 | بيع |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.43 | −1.22% | −0.77 | 62.43 | 62.43 | بيع |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.50 | −1.19% | −0.75 | 62.50 | 62.50 | بيع |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.57 | −1.15% | −0.73 | 62.57 | 62.57 | بيع |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.65 | −1.12% | −0.71 | 62.65 | 62.65 | بيع |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.75 | −1.06% | −0.67 | 62.75 | 62.75 | بيع |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.79 | −1.01% | −0.64 | 62.79 | 62.79 | بيع |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.82 | −1.01% | −0.64 | 62.82 | 62.82 | بيع |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.85 | −0.99% | −0.63 | 62.85 | 62.85 | بيع |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.89 | −0.96% | −0.61 | 62.89 | 62.89 | بيع |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.92 | −0.94% | −0.60 | 62.92 | 62.92 | بيع |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.02 | −0.91% | −0.58 | 63.02 | 63.02 | حياديه |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.06 | −0.90% | −0.57 | 63.06 | 63.06 | حياديه |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.07 | −0.88% | −0.56 | 63.07 | 63.07 | حياديه |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.11 | −0.86% | −0.55 | 63.11 | 63.11 | حياديه |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.17 | −0.85% | −0.54 | 63.17 | 63.17 | حياديه |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.22 | −0.83% | −0.53 | 63.22 | 63.22 | حياديه |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.29 | −0.81% | −0.52 | 63.29 | 63.29 | حياديه |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.29 | −0.80% | −0.51 | 63.29 | 63.29 | حياديه |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.29 | −0.78% | −0.50 | 63.29 | 63.29 | حياديه |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.31 | −0.78% | −0.50 | 63.31 | 63.31 | حياديه |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.33 | −0.77% | −0.49 | 63.33 | 63.33 | حياديه |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.36 | −0.75% | −0.48 | 63.36 | 63.36 | حياديه |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.42 | −0.74% | −0.47 | 63.42 | 63.42 | حياديه |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.42 | −0.74% | −0.47 | 63.42 | 63.42 | حياديه |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.44 | −0.72% | −0.46 | 63.44 | 63.44 | شراء |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.49 | −0.72% | −0.46 | 63.49 | 63.49 | شراء |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.53 | −0.70% | −0.45 | 63.53 | 63.53 | شراء |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.56 | −0.70% | −0.45 | 63.56 | 63.56 | شراء |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.60 | −0.69% | −0.44 | 63.60 | 63.60 | شراء |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.58 | −0.67% | −0.43 | 63.58 | 63.58 | شراء |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.57 | −0.66% | −0.42 | 63.57 | 63.57 | شراء |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.58 | −0.66% | −0.42 | 63.58 | 63.58 | شراء |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.58 | −0.64% | −0.41 | 63.58 | 63.58 | شراء |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.61 | −0.62% | −0.40 | 63.61 | 63.61 | شراء |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.65 | −0.61% | −0.39 | 63.65 | 63.65 | شراء |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.66 | −0.61% | −0.39 | 63.66 | 63.66 | شراء |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.70 | −0.59% | −0.38 | 63.70 | 63.70 | شراء |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.71 | −0.59% | −0.38 | 63.71 | 63.71 | شراء |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.70 | −0.59% | −0.38 | 63.70 | 63.70 | شراء |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.73 | −0.58% | −0.37 | 63.73 | 63.73 | شراء |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.73 | −0.58% | −0.37 | 63.73 | 63.73 | شراء |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.70 | −0.56% | −0.36 | 63.70 | 63.70 | شراء |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.68 | −0.56% | −0.36 | 63.68 | 63.68 | شراء |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.70 | −0.55% | −0.35 | 63.70 | 63.70 | شراء |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.72 | −0.53% | −0.34 | 63.72 | 63.72 | شراء |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.73 | −0.53% | −0.34 | 63.73 | 63.73 | شراء |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.73 | −0.52% | −0.33 | 63.73 | 63.73 | شراء |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.70 | −0.52% | −0.33 | 63.70 | 63.70 | شراء |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.69 | −0.50% | −0.32 | 63.69 | 63.69 | شراء |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.70 | −0.50% | −0.32 | 63.70 | 63.70 | شراء |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.72 | −0.48% | −0.31 | 63.72 | 63.72 | شراء |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.71 | −0.48% | −0.31 | 63.71 | 63.71 | شراء |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.71 | −0.47% | −0.30 | 63.71 | 63.71 | شراء |