عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 59.49 | +1.00% | +0.59 | 59.49 | 59.49 | بيع |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 59.07 | +1.01% | +0.59 | 59.07 | 59.07 | بيع |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 58.89 | +1.06% | +0.62 | 58.89 | 58.89 | بيع |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 58.82 | +1.10% | +0.64 | 58.82 | 58.82 | بيع |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 58.84 | +1.12% | +0.65 | 58.84 | 58.84 | بيع |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 58.92 | +1.15% | +0.67 | 58.92 | 58.92 | بيع |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59.02 | +1.18% | +0.69 | 59.02 | 59.02 | بيع |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59.11 | +1.20% | +0.70 | 59.11 | 59.11 | بيع |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59.17 | +1.20% | +0.70 | 59.17 | 59.17 | بيع |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.22 | +1.21% | +0.71 | 59.22 | 59.22 | بيع |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.26 | +1.21% | +0.71 | 59.26 | 59.26 | بيع |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.30 | +1.21% | +0.71 | 59.30 | 59.30 | بيع |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.37 | +1.19% | +0.70 | 59.37 | 59.37 | بيع |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.44 | +1.17% | +0.69 | 59.44 | 59.44 | بيع |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.48 | +1.17% | +0.69 | 59.48 | 59.48 | بيع |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59.52 | +1.17% | +0.69 | 59.52 | 59.52 | بيع |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.58 | +1.15% | +0.68 | 59.58 | 59.58 | بيع |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59.68 | +1.14% | +0.67 | 59.68 | 59.68 | بيع |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59.80 | +1.12% | +0.66 | 59.80 | 59.80 | بيع |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59.92 | +1.10% | +0.65 | 59.92 | 59.92 | بيع |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.00 | +1.10% | +0.65 | 60.00 | 60.00 | بيع |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.08 | +1.09% | +0.65 | 60.08 | 60.08 | بيع |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.18 | +1.07% | +0.64 | 60.18 | 60.18 | بيع |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.28 | +1.06% | +0.63 | 60.28 | 60.28 | بيع |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.41 | +1.05% | +0.63 | 60.41 | 60.41 | بيع |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.54 | +1.03% | +0.62 | 60.54 | 60.54 | بيع |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.62 | +1.02% | +0.61 | 60.62 | 60.62 | بيع |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.70 | +1.02% | +0.61 | 60.70 | 60.70 | بيع |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.80 | +1.01% | +0.61 | 60.80 | 60.80 | بيع |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.92 | +1.01% | +0.61 | 60.92 | 60.92 | بيع |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.05 | +0.99% | +0.60 | 61.05 | 61.05 | بيع |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.15 | +0.97% | +0.59 | 61.15 | 61.15 | بيع |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.20 | +0.96% | +0.58 | 61.20 | 61.20 | بيع |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.29 | +0.96% | +0.58 | 61.29 | 61.29 | بيع |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.39 | +0.95% | +0.58 | 61.39 | 61.39 | بيع |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.49 | +0.95% | +0.58 | 61.49 | 61.49 | بيع |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.61 | +0.93% | +0.57 | 61.61 | 61.61 | بيع |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.74 | +0.95% | +0.58 | 61.74 | 61.74 | بيع |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.82 | +0.96% | +0.59 | 61.82 | 61.82 | بيع |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.88 | +0.96% | +0.59 | 61.88 | 61.88 | بيع |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.95 | +0.98% | +0.60 | 61.95 | 61.95 | بيع |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.02 | +0.98% | +0.60 | 62.02 | 62.02 | بيع |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.11 | +0.99% | +0.61 | 62.11 | 62.11 | بيع |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.23 | +0.99% | +0.61 | 62.23 | 62.23 | بيع |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.29 | +0.99% | +0.61 | 62.29 | 62.29 | بيع |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.30 | +0.97% | +0.60 | 62.30 | 62.30 | بيع |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.33 | +0.96% | +0.59 | 62.33 | 62.33 | بيع |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.38 | +0.94% | +0.58 | 62.38 | 62.38 | بيع |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.50 | +0.94% | +0.58 | 62.50 | 62.50 | بيع |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.62 | +0.92% | +0.57 | 62.62 | 62.62 | بيع |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.68 | +0.92% | +0.57 | 62.68 | 62.68 | بيع |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.71 | +0.92% | +0.57 | 62.71 | 62.71 | بيع |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.74 | +0.93% | +0.58 | 62.74 | 62.74 | بيع |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.77 | +0.93% | +0.58 | 62.77 | 62.77 | بيع |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.81 | +0.93% | +0.58 | 62.81 | 62.81 | بيع |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.89 | +0.93% | +0.58 | 62.89 | 62.89 | بيع |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.91 | +0.93% | +0.58 | 62.91 | 62.91 | حياديه |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.94 | +0.93% | +0.58 | 62.94 | 62.94 | حياديه |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.00 | +0.93% | +0.58 | 63.00 | 63.00 | حياديه |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.06 | +0.93% | +0.58 | 63.06 | 63.06 | حياديه |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.11 | +0.93% | +0.58 | 63.11 | 63.11 | حياديه |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.16 | +0.93% | +0.58 | 63.16 | 63.16 | حياديه |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.16 | +0.93% | +0.58 | 63.16 | 63.16 | حياديه |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.15 | +0.94% | +0.59 | 63.15 | 63.15 | حياديه |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.17 | +0.94% | +0.59 | 63.17 | 63.17 | حياديه |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.22 | +0.96% | +0.60 | 63.22 | 63.22 | حياديه |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.23 | +0.96% | +0.60 | 63.23 | 63.23 | حياديه |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.32 | +0.97% | +0.61 | 63.32 | 63.32 | حياديه |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.34 | +0.97% | +0.61 | 63.34 | 63.34 | حياديه |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.38 | +0.97% | +0.61 | 63.38 | 63.38 | حياديه |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.42 | +0.99% | +0.62 | 63.42 | 63.42 | شراء |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.43 | +0.99% | +0.62 | 63.43 | 63.43 | شراء |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.47 | +1.00% | +0.63 | 63.47 | 63.47 | شراء |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.48 | +1.00% | +0.63 | 63.48 | 63.48 | شراء |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.47 | +1.00% | +0.63 | 63.47 | 63.47 | شراء |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.46 | +1.00% | +0.63 | 63.46 | 63.46 | شراء |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.49 | +1.00% | +0.63 | 63.49 | 63.49 | شراء |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.52 | +1.00% | +0.63 | 63.52 | 63.52 | شراء |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.53 | +1.00% | +0.63 | 63.53 | 63.53 | شراء |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.55 | +1.00% | +0.63 | 63.55 | 63.55 | شراء |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.54 | +1.00% | +0.63 | 63.54 | 63.54 | شراء |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.55 | +1.00% | +0.63 | 63.55 | 63.55 | شراء |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.55 | +1.00% | +0.63 | 63.55 | 63.55 | شراء |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.59 | +1.00% | +0.63 | 63.59 | 63.59 | شراء |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.61 | +1.00% | +0.63 | 63.61 | 63.61 | شراء |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.63 | +1.02% | +0.64 | 63.63 | 63.63 | شراء |