العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | بيع |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 57.15 | +0.28% | +0.16 | 57.15 | 57.15 | بيع |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 57.12 | +0.47% | +0.27 | 57.12 | 57.12 | بيع |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 57.18 | +0.60% | +0.34 | 57.18 | 57.18 | بيع |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 57.30 | +0.65% | +0.37 | 57.30 | 57.30 | بيع |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 57.47 | +0.68% | +0.39 | 57.47 | 57.47 | بيع |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 57.64 | +0.72% | +0.41 | 57.64 | 57.64 | بيع |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 57.80 | +0.75% | +0.43 | 57.80 | 57.80 | بيع |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 57.92 | +0.75% | +0.43 | 57.92 | 57.92 | بيع |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58.03 | +0.80% | +0.46 | 58.03 | 58.03 | بيع |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58.10 | +0.80% | +0.46 | 58.10 | 58.10 | بيع |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58.18 | +0.83% | +0.48 | 58.18 | 58.18 | بيع |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58.27 | +0.85% | +0.49 | 58.27 | 58.27 | بيع |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58.37 | +0.86% | +0.50 | 58.37 | 58.37 | بيع |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58.43 | +0.88% | +0.51 | 58.43 | 58.43 | بيع |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58.50 | +0.90% | +0.52 | 58.50 | 58.50 | بيع |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58.59 | +0.90% | +0.52 | 58.59 | 58.59 | بيع |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58.72 | +0.91% | +0.53 | 58.72 | 58.72 | بيع |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 58.86 | +0.91% | +0.53 | 58.86 | 58.86 | بيع |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59.01 | +0.91% | +0.53 | 59.01 | 59.01 | بيع |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59.11 | +0.90% | +0.53 | 59.11 | 59.11 | بيع |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59.21 | +0.92% | +0.54 | 59.21 | 59.21 | بيع |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59.33 | +0.92% | +0.54 | 59.33 | 59.33 | بيع |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59.46 | +0.92% | +0.54 | 59.46 | 59.46 | بيع |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59.61 | +0.93% | +0.55 | 59.61 | 59.61 | بيع |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59.76 | +0.93% | +0.55 | 59.76 | 59.76 | بيع |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 59.86 | +0.93% | +0.55 | 59.86 | 59.86 | بيع |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 59.96 | +0.93% | +0.55 | 59.96 | 59.96 | بيع |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.08 | +0.92% | +0.55 | 60.08 | 60.08 | بيع |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.22 | +0.94% | +0.56 | 60.22 | 60.22 | بيع |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.36 | +0.94% | +0.56 | 60.36 | 60.36 | بيع |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60.49 | +0.93% | +0.56 | 60.49 | 60.49 | بيع |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60.56 | +0.93% | +0.56 | 60.56 | 60.56 | بيع |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.65 | +0.93% | +0.56 | 60.65 | 60.65 | بيع |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60.77 | +0.91% | +0.55 | 60.77 | 60.77 | بيع |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60.90 | +0.91% | +0.55 | 60.90 | 60.90 | بيع |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.03 | +0.91% | +0.55 | 61.03 | 61.03 | بيع |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.16 | +0.91% | +0.55 | 61.16 | 61.16 | بيع |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.24 | +0.91% | +0.55 | 61.24 | 61.24 | بيع |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.32 | +0.89% | +0.54 | 61.32 | 61.32 | بيع |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.40 | +0.89% | +0.54 | 61.40 | 61.40 | بيع |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.48 | +0.87% | +0.53 | 61.48 | 61.48 | بيع |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.58 | +0.85% | +0.52 | 61.58 | 61.58 | بيع |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.71 | +0.85% | +0.52 | 61.71 | 61.71 | بيع |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.79 | +0.87% | +0.53 | 61.79 | 61.79 | بيع |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.83 | +0.88% | +0.54 | 61.83 | 61.83 | بيع |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.87 | +0.88% | +0.54 | 61.87 | 61.87 | بيع |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.93 | +0.91% | +0.56 | 61.93 | 61.93 | بيع |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.06 | +0.89% | +0.55 | 62.06 | 62.06 | بيع |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.19 | +0.89% | +0.55 | 62.19 | 62.19 | بيع |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.26 | +0.89% | +0.55 | 62.26 | 62.26 | بيع |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.31 | +0.89% | +0.55 | 62.31 | 62.31 | بيع |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.34 | +0.89% | +0.55 | 62.34 | 62.34 | بيع |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.38 | +0.87% | +0.54 | 62.38 | 62.38 | بيع |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.44 | +0.87% | +0.54 | 62.44 | 62.44 | بيع |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.53 | +0.87% | +0.54 | 62.53 | 62.53 | بيع |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.56 | +0.87% | +0.54 | 62.56 | 62.56 | بيع |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.59 | +0.89% | +0.55 | 62.59 | 62.59 | بيع |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.64 | +0.89% | +0.55 | 62.64 | 62.64 | بيع |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.71 | +0.88% | +0.55 | 62.71 | 62.71 | بيع |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.77 | +0.90% | +0.56 | 62.77 | 62.77 | بيع |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.82 | +0.90% | +0.56 | 62.82 | 62.82 | بيع |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.81 | +0.90% | +0.56 | 62.81 | 62.81 | بيع |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.81 | +0.88% | +0.55 | 62.81 | 62.81 | بيع |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.82 | +0.88% | +0.55 | 62.82 | 62.82 | بيع |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.88 | +0.88% | +0.55 | 62.88 | 62.88 | بيع |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.89 | +0.87% | +0.54 | 62.89 | 62.89 | بيع |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.98 | +0.86% | +0.54 | 62.98 | 62.98 | بيع |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.00 | +0.85% | +0.53 | 63.00 | 63.00 | بيع |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.05 | +0.85% | +0.53 | 63.05 | 63.05 | بيع |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.08 | +0.83% | +0.52 | 63.08 | 63.08 | بيع |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.09 | +0.81% | +0.51 | 63.09 | 63.09 | بيع |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.14 | +0.81% | +0.51 | 63.14 | 63.14 | بيع |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.15 | +0.80% | +0.50 | 63.15 | 63.15 | بيع |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.13 | +0.78% | +0.49 | 63.13 | 63.13 | بيع |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.13 | +0.78% | +0.49 | 63.13 | 63.13 | بيع |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.15 | +0.77% | +0.48 | 63.15 | 63.15 | بيع |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.18 | +0.77% | +0.48 | 63.18 | 63.18 | بيع |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.19 | +0.75% | +0.47 | 63.19 | 63.19 | بيع |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.21 | +0.75% | +0.47 | 63.21 | 63.21 | حياديه |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.19 | +0.73% | +0.46 | 63.19 | 63.19 | حياديه |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.21 | +0.72% | +0.45 | 63.21 | 63.21 | حياديه |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.21 | +0.72% | +0.45 | 63.21 | 63.21 | حياديه |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.25 | +0.70% | +0.44 | 63.25 | 63.25 | حياديه |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.27 | +0.70% | +0.44 | 63.27 | 63.27 | حياديه |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.29 | +0.68% | +0.43 | 63.29 | 63.29 | حياديه |