Black Fridayخصم حتى 80%
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960.74+1.39%+0.8360.7460.74
شراء
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1858.65+1.21%+0.7058.6558.65
بيع
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1658.42+1.18%+0.6858.4258.42
بيع
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1958.26+1.13%+0.6558.2658.26
بيع
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958.20+1.06%+0.6158.2058.20
بيع
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058.23+1.02%+0.5958.2358.23
بيع
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858.30+1.00%+0.5858.3058.30
بيع
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858.36+0.99%+0.5758.3658.36
بيع
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058.38+0.97%+0.5658.3858.38
بيع
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958.37+0.97%+0.5658.3758.37
بيع
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158.35+0.97%+0.5658.3558.35
بيع
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958.37+0.97%+0.5658.3758.37
بيع
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958.40+0.93%+0.5458.4058.40
بيع
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858.42+0.93%+0.5458.4258.42
بيع
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958.45+0.90%+0.5258.4558.45
بيع
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958.51+0.86%+0.5058.5158.51
بيع
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958.60+0.84%+0.4958.6058.60
بيع
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.73+0.82%+0.4858.7358.73
بيع
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.85+0.79%+0.4658.8558.85
بيع
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.94+0.75%+0.4458.9458.94
بيع
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1959.03+0.72%+0.4259.0359.03
بيع
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1959.13+0.72%+0.4259.1359.13
بيع
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059.25+0.71%+0.4259.2559.25
بيع
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959.39+0.68%+0.4059.3959.39
بيع
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859.53+0.63%+0.3759.5359.53
بيع
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.62+0.59%+0.3559.6259.62
بيع
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.71+0.56%+0.3359.7159.71
بيع
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.82+0.55%+0.3359.8259.82
بيع
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.95+0.55%+0.3359.9559.95
بيع
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1960.10+0.54%+0.3260.1060.10
بيع
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1960.24+0.53%+0.3260.2460.24
بيع
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1660.32+0.52%+0.3160.3260.32
بيع
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960.41+0.50%+0.3060.4160.41
بيع
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160.53+0.50%+0.3060.5360.53
بيع
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.66+0.50%+0.3060.6660.66
بيع
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.81+0.48%+0.2960.8160.81
بيع
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.95+0.46%+0.2860.9560.95
بيع
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1861.03+0.44%+0.2761.0361.03
بيع
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1961.12+0.43%+0.2661.1261.12
حياديه
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1661.20+0.41%+0.2561.2061.20
حياديه
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1961.28+0.39%+0.2461.2861.28
حياديه
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1961.40+0.39%+0.2461.4061.40
حياديه
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161.53+0.38%+0.2361.5361.53
حياديه
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861.61+0.37%+0.2361.6161.61
حياديه
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.68+0.37%+0.2361.6861.68
حياديه
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.76+0.37%+0.2361.7661.76
شراء
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.84+0.36%+0.2261.8461.84
شراء
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.93+0.36%+0.2261.9361.93
شراء
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662.05+0.36%+0.2262.0562.05
شراء
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862.12+0.36%+0.2262.1262.12
شراء
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862.21+0.34%+0.2162.2162.21
شراء
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962.24+0.34%+0.2162.2462.24
شراء
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962.30+0.34%+0.2162.3062.30
شراء
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862.36+0.32%+0.2062.3662.36
شراء
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062.44+0.32%+0.2062.4462.44
شراء
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862.47+0.32%+0.2062.4762.47
شراء
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.54+0.30%+0.1962.5462.54
شراء
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962.61+0.30%+0.1962.6162.61
شراء
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962.67+0.30%+0.1962.6762.67
شراء
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.72+0.29%+0.1862.7262.72
شراء
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.79+0.29%+0.1862.7962.79
شراء
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.80+0.29%+0.1862.8062.80
شراء
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.83+0.29%+0.1862.8362.83
شراء
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.87+0.29%+0.1862.8762.87
شراء قوي
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.89+0.29%+0.1862.8962.89
شراء قوي
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.96+0.29%+0.1862.9662.96
شراء قوي
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963.01+0.29%+0.1863.0163.01
شراء قوي
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863.04+0.29%+0.1863.0463.04
شراء قوي
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163.08+0.29%+0.1863.0863.08
شراء قوي
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963.12+0.29%+0.1863.1263.12
شراء قوي
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963.12+0.29%+0.1863.1263.12
شراء قوي
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063.15+0.29%+0.1863.1563.15
شراء قوي
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963.19+0.29%+0.1863.1963.19
شراء قوي
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863.14+0.29%+0.1863.1463.14
شراء قوي
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663.14+0.29%+0.1863.1463.14
شراء قوي
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963.13+0.29%+0.1863.1363.13
شراء قوي
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963.16+0.29%+0.1863.1663.16
شراء قوي
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963.19+0.29%+0.1863.1963.19
شراء قوي
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963.22+0.29%+0.1863.2263.22
شراء قوي
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163.22+0.29%+0.1863.2263.22
شراء قوي
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963.22+0.29%+0.1863.2263.22
شراء قوي
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.22+0.29%+0.1863.2263.22
شراء قوي
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.21+0.29%+0.1863.2163.21
شراء قوي
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963.22+0.29%+0.1863.2263.22
شراء قوي
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863.22+0.29%+0.1863.2263.22
شراء قوي
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763.19+0.29%+0.1863.1963.19
حياديه
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963.19+0.29%+0.1863.1963.19
حياديه
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863.20+0.29%+0.1863.2063.20
حياديه
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163.19+0.29%+0.1863.1963.19
حياديه
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1963.17+0.29%+0.1863.1763.17
حياديه
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1963.13+0.29%+0.1863.1363.13
حياديه
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1763.09+0.29%+0.1863.0963.09
حياديه
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1963.06+0.29%+0.1863.0663.06
حياديه
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1963.04+0.29%+0.1863.0463.04
حياديه
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1963.02+0.29%+0.1863.0263.02
حياديه
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1963.05+0.29%+0.1863.0563.05
حياديه
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1863.09+0.29%+0.1863.0963.09
حياديه