عقود Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,293 | −3.85% | −452 | 11,733 | 11,065 | شراء |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,122 | −3.65% | −421 | 11,531 | 10,897 | شراء |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,762 | −3.54% | −395 | 11,145 | 10,542 | شراء |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,344 | −3.16% | −338 | 10,684 | 10,100 | شراء |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,565 | −3.20% | −316 | 9,834 | 9,327 | شراء |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,809 | −2.98% | −271 | 9,078 | 8,578 | شراء |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,300 | −4.12% | −357 | 8,535 | 8,208 | شراء |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,200 | −1.90% | −159 | 8,250 | 8,200 | شراء |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,128 | 0.00% | 0 | 8,128 | 8,128 | شراء قوي |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,755 | +2.97% | 224 | 7,755 | 7,755 | شراء |