Cocoa Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,829 | +3.20% | +181 | 5,829 | 5,754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,211 | +5.59% | +329 | 6,300 | 5,882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,227 | +5.54% | +327 | 6,316 | 5,912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,226 | +5.31% | +314 | 6,311 | 5,921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,186 | +5.15% | +303 | 6,260 | 5,889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,120 | +4.76% | +278 | 6,192 | 5,866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,050 | +4.33% | +251 | 6,119 | 5,821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,035 | +4.43% | +256 | 6,035 | 6,035 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,013 | +4.36% | +251 | 6,013 | 6,013 | Strong buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,739 | +2.72% | +152 | 5,739 | 5,739 | Strong buy |