Cocoa Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,235 | +1.09% | +67 | 6,235 | 6,235 | شراء |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,297 | +0.14% | +9 | 6,441 | 6,140 | حياديه |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,325 | +0.16% | +10 | 6,467 | 6,172 | حياديه |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,338 | +0.28% | +18 | 6,470 | 6,192 | حياديه |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,318 | +0.48% | +30 | 6,438 | 6,177 | حياديه |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,271 | +0.46% | +29 | 6,353 | 6,133 | شراء |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,220 | +0.42% | +26 | 6,301 | 6,099 | شراء |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | +0.32% | +20 | 6,196 | 6,196 | شراء |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | +0.32% | +20 | 6,179 | 6,179 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | +0.33% | +20 | 6,156 | 6,156 | شراء |