Cocoa Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,235 | +1.09% | +67 | 6,235 | 6,235 | شراء |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,300 | +0.19% | +12 | 6,441 | 6,291 | حياديه |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,325 | +0.16% | +10 | 6,467 | 6,325 | حياديه |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,340 | +0.32% | +20 | 6,470 | 6,340 | حياديه |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,311 | +0.37% | +23 | 6,438 | 6,311 | حياديه |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,285 | +0.69% | +43 | 6,353 | 6,284 | شراء |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,237 | +0.69% | +43 | 6,301 | 6,237 | شراء |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,176 | 0.00% | 0 | 6,176 | 6,176 | شراء |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,159 | 0.00% | 0 | 6,159 | 6,159 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,136 | 0.00% | 0 | 6,136 | 6,136 | شراء |