عقود Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,352 | −6.51% | −582 | 9,044 | 8,352 | بيع |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,757 | +3.24% | 275 | 8,830 | 8,335 | بيع |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,595 | +2.64% | 221 | 8,671 | 8,235 | بيع |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,373 | +2.26% | 185 | 8,452 | 8,059 | بيع |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,858 | +2.42% | 186 | 7,936 | 7,550 | بيع |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,410 | +2.66% | 192 | 7,478 | 7,122 | بيع |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,251 | +3.04% | 214 | 7,251 | 6,935 | بيع |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,081 | +2.89% | 199 | 7,081 | 6,854 | بيع |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,933 | +2.96% | 199 | 6,933 | 6,933 | بيع |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,498 | −7.14% | −500 | 6,680 | 6,498 | بيع قوي |