العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,643 | +3.85% | +209 | 5,643 | 5,643 | حياديه |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,724 | +0.49% | +28 | 5,833 | 5,675 | حياديه |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,732 | +0.35% | +20 | 5,838 | 5,687 | حياديه |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,729 | +0.21% | +12 | 5,838 | 5,693 | حياديه |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,698 | +0.11% | +6 | 5,807 | 5,677 | حياديه |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,659 | +0.11% | +6 | 5,743 | 5,641 | حياديه |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,615 | +0.07% | +4 | 5,697 | 5,615 | حياديه |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,590 | 0.00% | 0 | 5,590 | 5,590 | حياديه |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,571 | +2.71% | +147 | 5,571 | 5,571 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | شراء |