عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.22 | +0.02% | +0.01 | 65.22 | 65.02 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.61 | +0.11% | +0.07 | 66.86 | 66.59 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.50 | +0.09% | +0.06 | 68.71 | 68.49 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.89 | +0.14% | +0.10 | 70.07 | 69.85 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.85 | +0.27% | +0.19 | 70.90 | 70.73 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.45 | −0.66% | −0.46 | 69.45 | 69.38 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.19 | +0.22% | +0.15 | 69.24 | 69.00 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.41 | −0.62% | −0.43 | 69.41 | 69.41 | بيع قوي |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.80 | −0.61% | −0.43 | 69.80 | 69.80 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.09 | −0.61% | −0.43 | 70.09 | 70.09 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.40 | −0.62% | −0.43 | 68.40 | 68.40 | بيع قوي |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.90 | −0.63% | −0.43 | 67.90 | 67.90 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.90 | −0.62% | −0.43 | 68.90 | 68.90 | بيع قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.79 | −0.61% | −0.43 | 69.79 | 69.79 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.80 | −0.61% | −0.43 | 69.80 | 69.80 | بيع |