العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.43 | +1.61% | +0.99 | 62.97 | 62.43 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.25 | +0.03% | +0.02 | 64.50 | 64.01 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.45 | +0.03% | +0.02 | 65.68 | 65.22 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.51 | 0.00% | 0.00 | 66.73 | 66.31 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.41 | +0.25% | +0.17 | 67.41 | 67.41 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.78 | +0.03% | +0.02 | 67.91 | 67.61 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.64 | +0.18% | +0.12 | 68.68 | 68.40 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.38 | +0.16% | +0.11 | 69.38 | 69.38 | حياديه |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.90 | +0.06% | +0.04 | 69.90 | 69.90 | حياديه |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.89 | +0.06% | +0.04 | 68.89 | 68.89 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | +0.06% | +0.04 | 68.35 | 68.35 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | +0.06% | +0.04 | 69.27 | 69.27 | حياديه |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.87 | +0.06% | +0.04 | 69.87 | 69.87 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.52 | +0.06% | +0.04 | 70.52 | 70.52 | حياديه |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.51 | +0.06% | +0.04 | 69.51 | 69.51 | حياديه |