عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.96 | −0.17% | −0.11 | 67.07 | 65.62 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.17 | +0.03% | 0.02 | 68.11 | 66.82 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.16 | +0.79% | 0.54 | 69.16 | 68.83 | شراء |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.66 | +0.29% | 0.20 | 69.24 | 68.43 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.68 | +0.26% | 0.18 | 70.24 | 69.53 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.41 | +0.21% | 0.15 | 70.88 | 70.30 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.84 | +0.10% | 0.07 | 71.16 | 70.84 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.79 | 0.00% | 0.00 | 68.80 | 68.79 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.08 | +0.13% | 0.09 | 68.50 | 68.08 | بيع قوي |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.87 | −0.49% | −0.34 | 68.87 | 68.87 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.37 | −0.49% | −0.34 | 69.37 | 69.37 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.77 | −0.48% | −0.34 | 69.77 | 69.77 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67.77 | −0.50% | −0.34 | 67.77 | 67.77 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.17 | −0.27% | −0.18 | 67.17 | 67.17 | بيع |