Cotton No. 2 Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.02 | +0.64% | +0.41 | 64.30 | 63.61 | حياديه |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.19 | +0.63% | +0.41 | 65.43 | 64.84 | حياديه |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.25 | +0.61% | +0.40 | 66.48 | 65.93 | حياديه |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.37 | −0.09% | −0.06 | 66.37 | 66.37 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.43 | +0.34% | +0.23 | 67.59 | 67.11 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.14 | +0.03% | +0.02 | 68.33 | 68.03 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 68.78 | −0.16% | −0.11 | 68.97 | 68.78 | بيع قوي |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.28 | −0.36% | −0.25 | 69.51 | 69.28 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.78 | −0.15% | −0.10 | 68.78 | 68.78 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.76 | +0.01% | +0.01 | 67.76 | 67.76 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.67 | −0.15% | −0.10 | 68.67 | 68.67 | بيع قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.27 | −0.14% | −0.10 | 69.27 | 69.27 | بيع قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.92 | −0.14% | −0.10 | 69.92 | 69.92 | بيع قوي |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68.91 | −0.14% | −0.10 | 68.91 | 68.91 | بيع قوي |