العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.18 | −0.08% | −0.05 | 65.18 | 65.00 | حياديه |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.32 | −0.12% | −0.08 | 66.36 | 66.21 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.53 | −0.06% | −0.04 | 67.53 | 67.38 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.66 | −0.01% | −0.01 | 68.82 | 68.40 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.59 | −0.01% | −0.01 | 68.59 | 68.59 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.61 | +0.03% | +0.02 | 68.72 | 68.39 | حياديه |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.11 | −0.04% | −0.03 | 69.19 | 69.11 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.45 | −0.01% | −0.01 | 69.45 | 69.43 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.70 | +0.03% | +0.02 | 69.70 | 69.51 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.69 | +0.03% | +0.02 | 68.69 | 68.69 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.89 | +0.09% | +0.06 | 67.89 | 67.89 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.81 | +0.09% | +0.06 | 68.81 | 68.81 | بيع |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.41 | +0.09% | +0.06 | 69.41 | 69.41 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.06 | +0.09% | +0.06 | 70.06 | 70.06 | بيع |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.05 | +0.07% | +0.05 | 69.05 | 69.05 | حياديه |