عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.44 | −0.24% | −0.15 | 63.70 | 63.32 | بيع قوي |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.13 | −0.20% | −0.13 | 65.33 | 65.01 | بيع قوي |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.45 | −0.17% | −0.11 | 66.65 | 66.34 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.69 | −0.15% | −0.10 | 67.88 | 67.58 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.67 | −0.37% | −0.25 | 67.67 | 67.67 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.65 | −0.12% | −0.08 | 67.84 | 67.59 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.51 | −0.04% | −0.03 | 68.51 | 68.51 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.15 | −0.23% | −0.16 | 69.15 | 69.15 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.67 | −0.23% | −0.16 | 69.67 | 69.67 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.51 | −0.23% | −0.16 | 68.51 | 68.51 | حياديه |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.76 | −0.23% | −0.16 | 69.76 | 69.76 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.51 | −0.23% | −0.16 | 70.51 | 70.51 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.16 | −0.22% | −0.16 | 71.16 | 71.16 | شراء |