عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65.90 | −0.56% | −0.37 | 66.48 | 65.70 | بيع قوي |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.08 | −0.68% | −0.46 | 67.71 | 66.97 | بيع قوي |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.28 | −0.67% | −0.46 | 68.91 | 68.13 | بيع قوي |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.71 | −0.65% | −0.45 | 68.93 | 68.71 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.74 | −0.20% | −0.14 | 69.01 | 68.41 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.93 | −0.19% | −0.13 | 70.08 | 69.64 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.59 | −0.34% | −0.24 | 70.70 | 70.59 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.20 | −0.25% | −0.18 | 71.20 | 71.20 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.38 | −0.13% | −0.09 | 69.38 | 69.38 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.51 | −0.45% | −0.31 | 68.84 | 68.51 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.86 | +0.16% | 0.11 | 69.87 | 69.84 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.25 | −0.06% | −0.04 | 70.25 | 70.25 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.65 | −0.06% | −0.04 | 70.65 | 70.65 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.71 | −0.06% | −0.04 | 69.71 | 69.71 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.34 | −0.20% | −0.14 | 68.34 | 68.34 | بيع قوي |