العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.39 | +0.29% | +0.19 | 65.44 | 64.81 | حياديه |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.56 | +0.21% | +0.14 | 66.59 | 66.08 | حياديه |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.71 | +0.21% | +0.14 | 67.74 | 67.28 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.79 | +0.17% | +0.12 | 68.82 | 68.40 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.60 | −0.55% | −0.38 | 68.62 | 68.60 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.67 | +0.12% | +0.08 | 68.72 | 68.39 | حياديه |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.15 | +0.01% | +0.01 | 69.19 | 69.15 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.43 | −0.04% | −0.03 | 69.44 | 69.43 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.58 | −0.14% | −0.10 | 69.59 | 69.51 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.67 | −0.54% | −0.37 | 68.67 | 68.67 | بيع قوي |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.83 | −0.38% | −0.26 | 67.85 | 67.75 | بيع قوي |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.75 | −0.38% | −0.26 | 68.75 | 68.75 | بيع قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.35 | −0.37% | −0.26 | 69.35 | 69.35 | بيع قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.00 | −0.37% | −0.26 | 70.00 | 70.00 | بيع قوي |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.00 | −1.79% | −1.26 | 69.00 | 69.00 | حياديه |