عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.58 | −0.43% | −0.28 | 65.58 | 65.58 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.77 | −0.71% | −0.48 | 67.31 | 66.75 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.72 | −0.69% | −0.48 | 69.26 | 68.68 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.05 | −0.69% | −0.49 | 70.58 | 70.03 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.94 | −0.66% | −0.47 | 71.27 | 70.91 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.23 | −0.23% | −0.16 | 70.23 | 70.23 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.48 | −0.53% | −0.37 | 69.64 | 69.47 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.19 | −0.11% | −0.08 | 70.19 | 70.19 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.43 | −0.10% | −0.07 | 70.43 | 70.43 | شراء |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.56 | −0.10% | −0.07 | 70.56 | 70.56 | شراء |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.87 | −0.10% | −0.07 | 68.87 | 68.87 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.05 | −0.10% | −0.07 | 69.05 | 69.05 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.86 | −0.14% | −0.10 | 69.86 | 69.86 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.60 | −0.14% | −0.10 | 70.60 | 70.60 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.80 | −0.14% | −0.10 | 70.80 | 70.80 | شراء |