عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 67.90 | −0.43% | −0.29 | 67.92 | 67.90 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.10 | +0.12% | 0.09 | 72.10 | 71.60 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.95 | +1.02% | 0.74 | 73.13 | 72.26 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.32 | +0.98% | 0.72 | 74.47 | 73.74 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.66 | +0.97% | 0.73 | 75.77 | 75.30 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.85 | +1.17% | 0.89 | 76.85 | 76.33 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.80 | +0.19% | 0.14 | 73.80 | 73.80 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.70 | +0.92% | 0.67 | 73.76 | 73.40 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.14 | 0.00% | 0.00 | 74.14 | 74.14 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.83 | 0.00% | 0.00 | 74.83 | 74.83 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.30 | +0.25% | 0.19 | 75.30 | 75.30 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.89 | +0.26% | 0.19 | 73.89 | 73.89 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.55 | +0.26% | 0.19 | 73.55 | 73.55 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.51 | +0.26% | 0.19 | 74.51 | 74.51 | بيع |