عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62.47 | +0.73% | +0.45 | 62.47 | 62.47 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.69 | −0.34% | −0.22 | 65.28 | 64.69 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.50 | −0.39% | −0.26 | 67.09 | 66.50 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.83 | −0.34% | −0.23 | 68.34 | 67.83 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.03 | −0.26% | −0.18 | 69.51 | 69.01 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.69 | +0.34% | +0.23 | 68.69 | 68.69 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.48 | −0.13% | −0.09 | 68.81 | 68.48 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.08 | +0.23% | +0.16 | 69.08 | 68.75 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.46 | +0.19% | +0.13 | 69.46 | 69.46 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.74 | +0.14% | +0.10 | 69.74 | 69.74 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.74 | +0.15% | +0.10 | 68.74 | 68.74 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.46 | +0.16% | +0.11 | 68.46 | 68.46 | حياديه |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.71 | +0.16% | +0.11 | 69.71 | 69.71 | شراء قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.46 | +0.16% | +0.11 | 70.46 | 70.46 | شراء قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.11 | +0.15% | +0.11 | 71.11 | 71.11 | شراء قوي |