عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.43 | −0.32% | −0.21 | 66.69 | 66.37 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.36 | −0.29% | −0.20 | 68.61 | 68.30 | بيع قوي |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.75 | −0.26% | −0.18 | 69.96 | 69.67 | بيع قوي |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.74 | −0.30% | −0.21 | 70.97 | 70.70 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.97 | +0.40% | +0.28 | 69.97 | 69.97 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.40 | −0.30% | −0.21 | 69.61 | 69.40 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.99 | +0.39% | +0.27 | 69.99 | 69.99 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.24 | +0.39% | +0.27 | 70.24 | 70.24 | شراء |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.38 | +0.39% | +0.27 | 70.38 | 70.38 | شراء |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.38 | +0.39% | +0.27 | 69.38 | 69.38 | شراء قوي |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.03 | +0.39% | +0.27 | 69.03 | 69.03 | شراء قوي |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.82 | +0.39% | +0.27 | 69.82 | 69.82 | شراء قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.57 | +0.38% | +0.27 | 70.57 | 70.57 | شراء قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.22 | +0.38% | +0.27 | 71.22 | 71.22 | شراء قوي |