عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.57 | +0.27% | 0.20 | 73.70 | 73.47 | شراء |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.35 | −0.56% | −0.40 | 72.14 | 71.20 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.54 | −0.41% | −0.30 | 73.22 | 72.33 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.48 | −0.47% | −0.35 | 74.17 | 73.34 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.88 | −0.07% | −0.05 | 72.88 | 72.88 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.14 | −0.35% | −0.25 | 72.71 | 71.98 | حياديه |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.27 | 0.00% | 0.00 | 73.27 | 73.27 | شراء |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.90 | +0.01% | 0.01 | 73.90 | 73.90 | شراء |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.40 | +0.01% | 0.01 | 74.40 | 74.40 | شراء |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.16 | −0.04% | −0.03 | 73.16 | 73.16 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.24 | +0.14% | 0.10 | 72.24 | 72.24 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.27 | +0.15% | 0.11 | 73.27 | 73.27 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.77 | +0.15% | 0.11 | 73.77 | 73.77 | شراء |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.17 | +0.15% | 0.11 | 74.17 | 74.17 | شراء |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73.22 | +0.15% | 0.11 | 73.22 | 73.22 | حياديه |