رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.97 | −0.80% | −0.63 | 78.58 | 77.60 | بيع |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.75 | −1.51% | −1.19 | 79.00 | 77.75 | بيع |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.80 | −0.86% | −0.66 | 76.46 | 75.46 | بيع |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.31 | −0.90% | −0.70 | 77.99 | 76.99 | بيع |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.53 | −0.85% | −0.67 | 78.85 | 78.34 | بيع |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.43 | −0.53% | −0.42 | 79.54 | 79.02 | بيع |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.78 | −0.78% | −0.60 | 76.78 | 76.78 | بيع |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.94 | −0.13% | −0.10 | 75.00 | 74.42 | بيع قوي |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.94 | −0.85% | −0.65 | 75.94 | 75.94 | بيع قوي |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.84% | −0.65 | 76.74 | 76.74 | بيع قوي |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.54 | −0.83% | −0.65 | 77.54 | 77.54 | بيع قوي |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.71 | −1.28% | −0.98 | 75.71 | 75.71 | بيع |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.31 | −1.28% | −0.98 | 75.31 | 75.31 | بيع |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | −0.84% | −0.65 | 76.29 | 76.29 | بيع قوي |