Cotton No. 2 Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.05 | +0.06% | +0.04 | 64.15 | 63.96 | حياديه |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.26 | +0.09% | +0.06 | 65.31 | 65.17 | حياديه |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.31 | +0.06% | +0.04 | 66.35 | 66.22 | حياديه |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.66 | +0.44% | +0.29 | 66.66 | 66.66 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.44 | −0.03% | −0.02 | 67.46 | 67.44 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.16 | −0.04% | −0.03 | 68.16 | 68.16 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 68.77 | −0.17% | −0.12 | 68.97 | 68.77 | بيع قوي |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.24 | −0.42% | −0.29 | 69.51 | 69.24 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.49 | −0.42% | −0.29 | 68.49 | 68.49 | بيع قوي |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.74 | −0.01% | −0.01 | 67.76 | 67.74 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.66 | −0.01% | −0.01 | 68.66 | 68.66 | بيع قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.26 | −0.01% | −0.01 | 69.26 | 69.26 | بيع قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.91 | −0.01% | −0.01 | 69.91 | 69.91 | بيع قوي |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68.90 | −0.01% | −0.01 | 68.90 | 68.90 | بيع قوي |