عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.95 | +0.19% | +0.12 | 63.95 | 63.95 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.40 | +0.18% | +0.12 | 66.44 | 66.05 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.26 | +0.10% | +0.07 | 68.31 | 67.96 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.58 | +0.09% | +0.06 | 69.63 | 69.31 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.58 | +0.04% | +0.03 | 70.66 | 70.31 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.60 | −0.03% | −0.02 | 69.60 | 69.60 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.28 | −0.10% | −0.07 | 69.32 | 69.12 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.65 | −0.17% | −0.12 | 69.65 | 69.65 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.94 | −0.14% | −0.10 | 69.94 | 69.94 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.13 | −0.07% | −0.05 | 70.13 | 70.13 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.13 | −0.07% | −0.05 | 69.13 | 69.13 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | −0.07% | −0.05 | 68.78 | 68.78 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.57 | −0.07% | −0.05 | 69.57 | 69.57 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.32 | −0.07% | −0.05 | 70.32 | 70.32 | حياديه |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | شراء |