عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.95 | +0.19% | +0.12 | 63.95 | 63.95 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.19 | −0.32% | −0.21 | 66.35 | 66.13 | بيع قوي |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.07 | −0.28% | −0.19 | 68.18 | 68.00 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.40 | −0.26% | −0.18 | 69.49 | 69.33 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.36 | −0.31% | −0.22 | 70.45 | 70.35 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.60 | −0.03% | −0.02 | 69.60 | 69.60 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.14 | −0.20% | −0.14 | 69.15 | 69.14 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.65 | −0.17% | −0.12 | 69.65 | 69.65 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.94 | −0.14% | −0.10 | 69.94 | 69.94 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.13 | −0.07% | −0.05 | 70.13 | 70.13 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.13 | −0.07% | −0.05 | 69.13 | 69.13 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | −0.07% | −0.05 | 68.78 | 68.78 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.57 | −0.07% | −0.05 | 69.57 | 69.57 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.32 | −0.07% | −0.05 | 70.32 | 70.32 | حياديه |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | شراء |