عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62.86 | +0.34% | +0.21 | 62.86 | 62.86 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.30 | +0.32% | +0.21 | 65.74 | 64.82 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.19 | +0.22% | +0.15 | 67.56 | 66.76 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.50 | +0.20% | +0.14 | 68.85 | 68.11 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.58 | +0.22% | +0.15 | 69.91 | 69.19 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.94 | +0.22% | +0.15 | 68.94 | 68.72 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.81 | +0.23% | +0.16 | 69.04 | 68.54 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.21 | +0.25% | +0.17 | 69.21 | 69.21 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.50 | +0.25% | +0.17 | 69.50 | 69.50 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.69 | +0.23% | +0.16 | 69.69 | 69.69 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.69 | +0.23% | +0.16 | 68.69 | 68.69 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.37 | +0.23% | +0.16 | 68.37 | 68.37 | حياديه |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.16 | +0.23% | +0.16 | 69.16 | 69.16 | بيع |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.91 | +0.23% | +0.16 | 69.91 | 69.91 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.56 | +0.23% | +0.16 | 70.56 | 70.56 | بيع |