عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.56 | +1.41% | +0.91 | 65.56 | 64.64 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.71 | +0.06% | +0.04 | 66.82 | 66.62 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.61 | +0.03% | +0.02 | 68.73 | 68.56 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.99 | +0.04% | +0.03 | 70.06 | 69.93 | حياديه |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.86 | +0.03% | +0.02 | 70.86 | 70.84 | حياديه |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.60 | +0.09% | +0.06 | 69.60 | 69.60 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.20 | +0.07% | +0.05 | 69.44 | 69.19 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.54 | +0.07% | +0.05 | 69.54 | 69.54 | حياديه |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.73 | −0.07% | −0.05 | 69.73 | 69.73 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.82 | −0.21% | −0.15 | 69.82 | 69.82 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.13 | −0.22% | −0.15 | 68.13 | 68.13 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.28 | −0.18% | −0.12 | 68.28 | 68.28 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.04 | −0.36% | −0.25 | 70.04 | 70.04 | حياديه |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.24 | −0.35% | −0.25 | 70.24 | 70.24 | شراء |