عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.24 | −0.12% | −0.08 | 64.24 | 63.86 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.61 | +0.59% | +0.39 | 67.02 | 66.03 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.56 | +0.56% | +0.38 | 68.93 | 67.98 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.92 | +0.50% | +0.35 | 70.27 | 69.40 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.93 | +0.47% | +0.33 | 71.26 | 70.42 | حياديه |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.69 | +0.01% | +0.01 | 69.69 | 69.69 | حياديه |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.64 | +0.36% | +0.25 | 69.84 | 69.21 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.99 | +0.39% | +0.27 | 69.99 | 69.99 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.97 | +0.04% | +0.03 | 69.97 | 69.97 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.11 | +0.04% | +0.03 | 70.11 | 70.11 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.11 | +0.04% | +0.03 | 69.11 | 69.11 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.76 | +0.04% | +0.03 | 68.76 | 68.76 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.55 | +0.04% | +0.03 | 69.55 | 69.55 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.30 | +0.04% | +0.03 | 70.30 | 70.30 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.95 | +0.04% | +0.03 | 70.95 | 70.95 | شراء |