عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.19 | −0.28% | −0.18 | 65.44 | 64.91 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.85 | +0.03% | +0.02 | 66.92 | 66.64 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.76 | +0.01% | +0.01 | 68.79 | 68.57 | حياديه |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.14 | +0.03% | +0.02 | 70.18 | 70.04 | شراء |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.03 | +0.01% | +0.01 | 71.04 | 70.94 | شراء |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.83 | +0.10% | +0.07 | 69.83 | 69.83 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.42 | −0.03% | −0.02 | 69.49 | 69.42 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.78 | +0.11% | +0.08 | 69.78 | 69.50 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.01 | +0.14% | +0.10 | 70.01 | 70.01 | حياديه |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.14 | +0.17% | +0.12 | 70.14 | 70.14 | حياديه |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.45 | +0.18% | +0.12 | 68.45 | 68.45 | حياديه |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.63 | +0.18% | +0.12 | 68.63 | 68.63 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.48 | +0.10% | +0.07 | 69.48 | 69.48 | شراء قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.22 | +0.07% | +0.05 | 70.22 | 70.22 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.42 | +0.07% | +0.05 | 70.42 | 70.42 | شراء |