Cotton No. 2 Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.04 | +0.28% | +0.18 | 64.15 | 63.81 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.11 | +0.29% | +0.19 | 65.19 | 64.88 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.09 | +0.27% | +0.18 | 66.15 | 65.87 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.67 | +0.15% | +0.10 | 66.67 | 66.63 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.64 | +0.16% | +0.11 | 67.65 | 67.49 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.51 | +0.07% | +0.05 | 68.52 | 68.42 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.23 | +0.04% | +0.03 | 69.23 | 69.14 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.81 | 0.00% | 0.00 | 69.81 | 69.67 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.90 | 0.00% | 0.00 | 68.90 | 68.90 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | 0.00% | 0.00 | 68.35 | 68.11 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | 0.00% | 0.00 | 69.27 | 69.27 | Neutral |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.87 | 0.00% | 0.00 | 69.87 | 69.87 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.52 | 0.00% | 0.00 | 70.52 | 70.52 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.61 | 0.00% | 0.00 | 69.61 | 69.61 | Buy |