عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.11 | +0.42% | 0.28 | 67.73 | 66.94 | حيادية |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.31 | +0.49% | 0.33 | 68.85 | 68.10 | حيادية |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.11 | +0.33% | 0.23 | 69.65 | 68.98 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.68 | +0.32% | 0.22 | 69.68 | 69.68 | شراء |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.39 | +0.35% | 0.24 | 69.85 | 69.26 | حيادية |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.42 | +0.34% | 0.24 | 70.78 | 70.32 | حيادية |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.07 | +0.35% | 0.25 | 71.20 | 71.01 | حيادية |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.46 | +0.35% | 0.25 | 71.46 | 71.46 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.51 | +0.29% | 0.20 | 69.51 | 69.51 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.92 | +0.16% | 0.11 | 69.15 | 68.92 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.87 | +0.16% | 0.11 | 69.87 | 69.87 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.37 | +0.16% | 0.11 | 70.37 | 70.37 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.77 | +0.16% | 0.11 | 70.77 | 70.77 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.77 | +0.16% | 0.11 | 68.77 | 68.77 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.27 | +0.16% | 0.11 | 67.27 | 67.27 | بيع |