عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.37 | −0.29% | −0.19 | 65.37 | 65.21 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.50 | −0.33% | −0.22 | 66.74 | 66.48 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.42 | −0.31% | −0.21 | 68.65 | 68.38 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.81 | −0.27% | −0.19 | 69.98 | 69.80 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.75 | −0.18% | −0.13 | 70.82 | 70.68 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | شراء قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.21 | −0.22% | −0.15 | 69.26 | 69.21 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.70 | +0.23% | +0.16 | 69.70 | 69.50 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.91 | +0.26% | +0.18 | 69.91 | 69.91 | حياديه |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.02 | +0.29% | +0.20 | 70.02 | 70.02 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.33 | +0.29% | +0.20 | 68.33 | 68.33 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.51 | +0.34% | +0.23 | 68.51 | 68.51 | شراء قوي |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.41 | +0.20% | +0.14 | 69.41 | 69.41 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.17 | +0.19% | +0.13 | 70.17 | 70.17 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.37 | +0.19% | +0.13 | 70.37 | 70.37 | شراء |