عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.69 | 0.00% | 0.00 | 64.69 | 64.69 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.96 | −0.36% | −0.24 | 66.25 | 65.88 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.84 | −0.37% | −0.25 | 68.15 | 67.81 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.23 | −0.36% | −0.25 | 69.52 | 69.21 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.16 | −0.30% | −0.21 | 70.40 | 70.11 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.35 | +0.03% | +0.02 | 69.35 | 69.35 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.94 | −0.04% | −0.03 | 69.05 | 68.90 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.35 | +0.01% | +0.01 | 69.35 | 69.35 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.68 | −0.07% | −0.05 | 69.68 | 69.68 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.90 | −0.17% | −0.12 | 69.90 | 69.90 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.21 | −0.18% | −0.12 | 68.21 | 68.21 | بيع قوي |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.33 | +0.25% | +0.17 | 68.33 | 68.33 | شراء قوي |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.33 | +0.25% | +0.17 | 69.33 | 69.33 | شراء قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.22 | +0.24% | +0.17 | 70.22 | 70.22 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | +0.24% | +0.17 | 70.23 | 70.23 | شراء قوي |