عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70.19 | +1.02% | 0.71 | 70.39 | 69.05 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.30 | +0.86% | 0.61 | 71.52 | 70.26 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72.26 | +0.71% | 0.51 | 72.47 | 71.32 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.94 | −0.86% | −0.61 | 70.14 | 69.94 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.18 | +0.62% | 0.44 | 71.37 | 70.34 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.83 | +0.41% | 0.29 | 72.01 | 71.32 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.16 | −0.03% | −0.02 | 72.21 | 72.16 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.92 | +0.32% | 0.23 | 72.92 | 72.92 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71.22 | −0.68% | −0.49 | 71.22 | 71.22 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.27 | +0.91% | 0.64 | 71.27 | 70.31 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71.57 | −0.01% | −0.01 | 71.57 | 71.57 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.07 | −0.01% | −0.01 | 72.07 | 72.07 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72.47 | −0.01% | −0.01 | 72.47 | 72.47 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.83 | 0.00% | 0.00 | 71.83 | 71.83 | بيع |