عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.45 | −0.33% | −0.27 | 81.72 | 81.01 | حيادية |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.62 | +1.71% | 1.34 | 80.00 | 77.51 | شراء |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.21 | −0.52% | −0.41 | 78.41 | 77.84 | حيادية |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.44 | −0.74% | −0.59 | 79.74 | 79.30 | حيادية |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.55 | −0.85% | −0.69 | 81.30 | 80.55 | حيادية |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.82 | −0.74% | −0.60 | 80.83 | 80.82 | حيادية |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +0.98% | 0.75 | 77.38 | 77.38 | شراء |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.50 | −0.29% | −0.22 | 75.50 | 75.50 | حيادية |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.98 | +0.31% | 0.24 | 76.98 | 76.98 | شراء |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.87 | +0.31% | 0.24 | 77.87 | 77.87 | شراء |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.68 | +0.31% | 0.24 | 78.68 | 78.68 | شراء |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.44 | +0.31% | 0.24 | 77.44 | 77.44 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.06 | +0.31% | 0.24 | 77.06 | 77.06 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.03 | +0.31% | 0.24 | 78.03 | 78.03 | شراء قوي |