عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.05 | −1.41% | −0.90 | 63.05 | 63.05 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.33 | −0.26% | −0.17 | 65.58 | 65.25 | بيع قوي |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.27 | −0.25% | −0.17 | 67.52 | 67.18 | بيع قوي |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.62 | −0.22% | −0.15 | 68.85 | 68.54 | بيع قوي |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.70 | −0.14% | −0.10 | 69.89 | 69.59 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.85 | −0.03% | −0.02 | 68.93 | 68.75 | بيع قوي |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.20 | −0.09% | −0.06 | 69.20 | 69.20 | بيع قوي |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.54 | −0.57% | −0.40 | 69.54 | 69.54 | بيع قوي |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.72 | −0.58% | −0.41 | 69.72 | 69.72 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.72 | −0.59% | −0.41 | 68.72 | 68.72 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.37 | −0.60% | −0.41 | 68.37 | 68.37 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.16 | −0.59% | −0.41 | 69.16 | 69.16 | بيع |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.91 | −0.58% | −0.41 | 69.91 | 69.91 | بيع قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.56 | −0.58% | −0.41 | 70.56 | 70.56 | بيع |