العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.18 | −0.29% | −0.18 | 62.37 | 62.15 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.94 | −0.19% | −0.12 | 64.12 | 63.92 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.11 | −0.21% | −0.14 | 65.30 | 65.10 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.21 | −0.21% | −0.14 | 66.47 | 66.20 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.33 | −0.03% | −0.02 | 67.35 | 67.33 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.51 | −0.12% | −0.08 | 67.64 | 67.50 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.47 | +0.03% | +0.02 | 68.67 | 68.47 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.22 | +0.03% | +0.02 | 69.22 | 69.22 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.77 | −0.03% | −0.02 | 69.77 | 69.77 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.76 | −0.03% | −0.02 | 68.76 | 68.76 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.07 | −0.03% | −0.02 | 68.07 | 68.07 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.99 | −0.03% | −0.02 | 68.99 | 68.99 | بيع |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | بيع |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.23 | −0.03% | −0.02 | 69.23 | 69.23 | شراء |