العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 61.35 | 0.00% | 0.00 | 61.37 | 61.35 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.11 | +0.41% | +0.26 | 64.24 | 63.95 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.31 | +0.37% | +0.24 | 65.44 | 65.20 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.45 | +0.41% | +0.27 | 66.53 | 66.37 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.22 | +0.10% | +0.07 | 67.35 | 67.22 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.90 | +0.46% | +0.31 | 67.90 | 67.75 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.52 | +0.20% | +0.14 | 68.57 | 68.20 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.29 | +0.33% | +0.23 | 69.29 | 69.01 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.88 | +0.42% | +0.29 | 69.88 | 69.88 | حياديه |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.87 | +0.42% | +0.29 | 68.87 | 68.87 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.33 | +0.38% | +0.26 | 68.33 | 68.33 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.25 | +0.38% | +0.26 | 69.25 | 69.25 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.85 | +0.37% | +0.26 | 69.85 | 69.85 | حياديه |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.50 | +0.37% | +0.26 | 70.50 | 70.50 | شراء |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.49 | +0.38% | +0.26 | 69.49 | 69.49 | شراء قوي |