العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.78 | +0.37% | +0.24 | 66.04 | 65.74 | شراء |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.06 | +0.49% | +0.33 | 67.23 | 67.00 | حياديه |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.22 | +0.47% | +0.32 | 68.40 | 68.18 | حياديه |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.46 | +0.64% | +0.44 | 69.52 | 69.31 | حياديه |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.83 | +0.07% | +0.05 | 68.83 | 68.83 | حياديه |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.11 | +0.52% | +0.36 | 69.31 | 68.80 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.41 | +0.03% | +0.02 | 69.41 | 69.41 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.87 | +0.03% | +0.02 | 69.87 | 69.87 | حياديه |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.13 | +0.13% | +0.09 | 70.13 | 70.13 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.12 | +0.13% | +0.09 | 69.12 | 69.12 | حياديه |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.29 | +0.15% | +0.10 | 68.29 | 68.29 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.21 | +0.14% | +0.10 | 69.21 | 69.21 | بيع قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.81 | +0.14% | +0.10 | 69.81 | 69.81 | بيع قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.46 | +0.14% | +0.10 | 70.46 | 70.46 | بيع قوي |