عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.49 | +0.61% | 0.46 | 76.71 | 74.98 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.31 | +0.46% | 0.35 | 76.31 | 75.84 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.38 | +0.49% | 0.37 | 75.55 | 74.25 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.93 | +0.39% | 0.30 | 77.10 | 75.94 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.31 | +0.54% | 0.42 | 78.37 | 77.28 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.92 | +0.48% | 0.38 | 78.98 | 78.05 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.29 | −0.05% | −0.04 | 75.29 | 75.29 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.94 | +0.51% | 0.38 | 74.98 | 74.01 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.85 | −0.14% | −0.11 | 75.85 | 75.85 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.14% | −0.11 | 76.74 | 76.74 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.55 | −0.14% | −0.11 | 77.55 | 77.55 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.31 | −0.14% | −0.11 | 76.31 | 76.31 | حيادية |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.93 | −0.20% | −0.15 | 75.93 | 75.93 | حيادية |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.90 | −0.14% | −0.11 | 76.90 | 76.90 | شراء |