عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.34 | +2.36% | 1.69 | 73.34 | 71.99 | شراء |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.69 | +1.30% | 0.92 | 71.99 | 70.76 | حياديه |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.71 | +1.14% | 0.82 | 73.00 | 71.89 | حياديه |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.64 | +0.88% | 0.64 | 74.00 | 72.99 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.18 | +0.74% | 0.53 | 72.18 | 72.18 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.23 | +0.73% | 0.52 | 72.71 | 71.69 | حياديه |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.27 | +1.03% | 0.75 | 73.39 | 73.10 | شراء |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.94 | +1.01% | 0.74 | 73.94 | 73.94 | شراء |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.34 | +0.88% | 0.65 | 74.34 | 74.34 | شراء |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.51 | +0.28% | 0.20 | 72.51 | 72.51 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.40 | +0.91% | 0.65 | 72.40 | 72.40 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.84 | +0.21% | 0.15 | 72.84 | 72.84 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.34 | +0.20% | 0.15 | 73.34 | 73.34 | حياديه |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.74 | +0.20% | 0.15 | 73.74 | 73.74 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.72 | +0.18% | 0.13 | 72.72 | 72.72 | شراء قوي |