عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.65 | +0.12% | +0.08 | 64.82 | 64.65 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.46 | +0.38% | +0.25 | 66.57 | 66.15 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.37 | +0.34% | +0.23 | 68.47 | 68.08 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.74 | +0.30% | +0.21 | 69.83 | 69.46 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.64 | +0.30% | +0.21 | 70.71 | 70.37 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.54 | +0.23% | +0.16 | 69.54 | 69.54 | حياديه |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.15 | +0.22% | +0.15 | 69.20 | 69.04 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.49 | +0.16% | +0.11 | 69.49 | 69.49 | حياديه |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.78 | +0.11% | +0.08 | 69.78 | 69.78 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.97 | +0.07% | +0.05 | 69.97 | 69.97 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.28 | +0.07% | +0.05 | 68.28 | 68.28 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.40 | +0.07% | +0.05 | 68.40 | 68.40 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.40 | +0.07% | +0.05 | 69.40 | 69.40 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.29 | +0.07% | +0.05 | 70.29 | 70.29 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.49 | +0.07% | +0.05 | 70.49 | 70.49 | شراء |