Cotton No. 2 Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.88 | −0.09% | −0.06 | 63.98 | 63.80 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.01 | −0.08% | −0.05 | 65.07 | 64.93 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.10 | 0.00% | 0.00 | 66.14 | 65.99 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.65 | +0.15% | +0.10 | 66.65 | 66.65 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.65 | −0.06% | −0.04 | 67.71 | 67.60 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.63 | −0.03% | −0.02 | 68.65 | 68.63 | حياديه |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.42 | +0.23% | +0.16 | 69.59 | 69.42 | شراء |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.96 | +0.23% | +0.16 | 70.05 | 69.96 | شراء |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.95 | +0.23% | +0.16 | 68.95 | 68.95 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.06 | 0.00% | 0.00 | 68.20 | 68.06 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.98 | 0.00% | 0.00 | 68.98 | 68.98 | بيع |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.58 | 0.00% | 0.00 | 69.58 | 69.58 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | 0.00% | 0.00 | 70.23 | 70.23 | بيع |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.22 | 0.00% | 0.00 | 69.22 | 69.22 | بيع |