العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.15 | +1.48% | +0.95 | 65.35 | 64.42 | حياديه |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.62 | +1.38% | +0.91 | 66.77 | 65.93 | حياديه |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.84 | +1.33% | +0.89 | 67.92 | 67.15 | حياديه |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.98 | +1.26% | +0.86 | 69.03 | 68.41 | حياديه |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.39 | +0.43% | +0.29 | 68.39 | 68.39 | حياديه |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.70 | +0.69% | +0.47 | 68.81 | 68.23 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.09 | +0.09% | +0.06 | 69.09 | 69.09 | حياديه |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.76 | +0.06% | +0.04 | 69.76 | 69.76 | حياديه |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.25 | +0.03% | +0.02 | 70.25 | 70.25 | شراء |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.24 | 0.00% | 0.00 | 69.24 | 69.24 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.73 | +0.03% | +0.02 | 68.73 | 68.50 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.88 | +0.01% | +0.01 | 69.88 | 69.88 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.63 | +0.01% | +0.01 | 70.63 | 70.63 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.28 | +0.01% | +0.01 | 71.28 | 71.28 | شراء |