العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.13 | −0.24% | −0.15 | 62.13 | 62.13 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.85 | +0.27% | +0.17 | 64.06 | 63.55 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.91 | +0.23% | +0.15 | 65.11 | 64.66 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.90 | +0.15% | +0.10 | 66.11 | 65.73 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.63 | +0.09% | +0.06 | 66.65 | 66.63 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.51 | +0.16% | +0.11 | 67.72 | 67.36 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.42 | +0.04% | +0.03 | 68.54 | 68.36 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.14 | −0.09% | −0.06 | 69.14 | 69.14 | بيع قوي |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.67 | −0.20% | −0.14 | 69.67 | 69.67 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.90 | +0.19% | +0.13 | 68.90 | 68.90 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.11 | −0.35% | −0.24 | 68.11 | 68.11 | بيع قوي |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | +0.19% | +0.13 | 69.27 | 69.27 | بيع |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.87 | +0.19% | +0.13 | 69.87 | 69.87 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.52 | +0.18% | +0.13 | 70.52 | 70.52 | بيع |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.61 | +0.33% | +0.23 | 69.61 | 69.61 | شراء |