عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69.19 | +1.07% | 0.73 | 71.46 | 68.05 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70.14 | −0.41% | −0.29 | 70.38 | 70.06 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.43 | −0.31% | −0.22 | 71.61 | 71.30 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72.46 | −0.47% | −0.34 | 72.80 | 72.46 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71.54 | +0.15% | 0.11 | 71.54 | 71.42 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.23 | −0.32% | −0.23 | 71.40 | 71.17 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.33 | +0.15% | 0.11 | 72.33 | 72.33 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.00 | +0.15% | 0.11 | 73.00 | 73.00 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.49 | +0.15% | 0.11 | 73.49 | 73.49 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.31 | +0.15% | 0.11 | 72.31 | 72.31 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.60 | +0.13% | 0.09 | 71.60 | 71.60 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.69 | +0.01% | 0.01 | 72.69 | 72.69 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.19 | +0.01% | 0.01 | 73.19 | 73.19 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.59 | +0.01% | 0.01 | 73.59 | 73.59 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.59 | +0.01% | 0.01 | 72.59 | 72.59 | شراء |