عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.22 | +0.93% | 0.65 | 70.28 | 69.48 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.45 | +0.86% | 0.62 | 72.50 | 71.77 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.11 | +0.88% | 0.65 | 74.16 | 73.51 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.32 | +0.76% | 0.57 | 75.32 | 74.81 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.73 | −0.31% | −0.23 | 73.91 | 73.46 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.87 | +0.58% | 0.42 | 72.87 | 72.33 | حياديه |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.27 | −0.34% | −0.25 | 73.37 | 73.10 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.83 | −0.22% | −0.16 | 73.92 | 73.78 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.24 | −0.22% | −0.16 | 74.43 | 74.24 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.09 | −0.25% | −0.18 | 73.09 | 73.09 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.36 | +0.19% | 0.14 | 72.57 | 72.36 | حياديه |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.52 | +0.20% | 0.15 | 73.52 | 73.52 | شراء |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 74.02 | +0.20% | 0.15 | 74.02 | 74.02 | شراء |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.42 | +0.20% | 0.15 | 74.42 | 74.42 | بيع |