العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.44 | −0.08% | −0.05 | 62.82 | 62.13 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.20 | +0.11% | +0.07 | 64.52 | 63.80 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.37 | +0.03% | +0.02 | 65.70 | 65.00 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.49 | 0.00% | 0.00 | 66.81 | 66.14 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.35 | 0.00% | 0.00 | 67.35 | 67.35 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.62 | +0.06% | +0.04 | 67.91 | 67.50 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.62 | +0.25% | +0.17 | 68.67 | 68.58 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.20 | +0.28% | +0.19 | 69.20 | 69.01 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.79 | +0.40% | +0.28 | 69.79 | 69.51 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.78 | +0.41% | +0.28 | 68.78 | 68.78 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.09 | +0.27% | +0.18 | 68.09 | 67.87 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.01 | +0.26% | +0.18 | 69.01 | 69.01 | بيع |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.61 | +0.26% | +0.18 | 69.61 | 69.61 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.26 | +0.26% | +0.18 | 70.26 | 70.26 | بيع |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.25 | +0.26% | +0.18 | 69.25 | 69.25 | شراء قوي |