عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.35 | +0.31% | 0.21 | 67.70 | 66.76 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.41 | +0.19% | 0.13 | 68.75 | 67.92 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.51 | +0.20% | 0.14 | 69.80 | 69.03 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.41 | −0.09% | −0.06 | 69.41 | 69.41 | حيادية |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.24 | +0.14% | 0.10 | 69.51 | 68.83 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.47 | +0.31% | 0.22 | 70.55 | 69.98 | حيادية |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.19 | +0.38% | 0.27 | 71.19 | 70.70 | حيادية |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.73 | +0.48% | 0.34 | 71.73 | 71.39 | حيادية |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.58 | −0.36% | −0.25 | 69.58 | 69.58 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.08 | +0.44% | 0.30 | 69.08 | 68.82 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.77 | −0.44% | −0.31 | 69.77 | 69.77 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.27 | −0.44% | −0.31 | 70.27 | 70.27 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.67 | −0.44% | −0.31 | 70.67 | 70.67 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.69 | −0.61% | −0.43 | 69.69 | 69.69 | بيع قوي |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.63 | −0.54% | −0.37 | 68.63 | 68.63 | بيع قوي |