العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 394.90 | −1.19% | −4.75 | 418.50 | 390.15 | شراء قوي |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373.30 | −1.19% | −4.50 | 393.00 | 368.75 | شراء قوي |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.00 | −1.14% | −4.15 | 375.75 | 354.75 | شراء قوي |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344.45 | −1.36% | −4.75 | 358.95 | 340.40 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.10 | −1.52% | −5.10 | 343.75 | 327.25 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.30 | −1.77% | −5.80 | 332.00 | 317.35 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314.65 | −1.90% | −6.10 | 323.50 | 311.35 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309.15 | −1.89% | −5.95 | 314.85 | 305.85 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303.55 | −1.95% | −6.05 | 308.75 | 300.35 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.55 | −1.94% | −5.90 | 302.25 | 293.80 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.30 | −2.12% | −6.30 | 295.55 | 287.40 | شراء |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.75 | −2.22% | −6.50 | 286.50 | 285.75 | شراء |