عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 253.35 | −2.71% | −7.05 | 259.95 | 252.75 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 253.10 | −2.56% | −6.65 | 259.35 | 252.60 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 251.80 | −2.54% | −6.55 | 257.75 | 251.30 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 249.30 | −2.52% | −6.45 | 255.05 | 248.75 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 245.85 | −2.61% | −6.60 | 251.30 | 245.25 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 239.90 | −2.84% | −7.00 | 245.30 | 239.50 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 234.70 | −2.98% | −7.20 | 239.95 | 234.55 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 230.35 | −3.07% | −7.30 | 235.45 | 230.25 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 226.05 | −3.13% | −7.30 | 231.00 | 226.05 | حياديه |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 221.45 | −3.23% | −7.40 | 226.35 | 221.45 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 217.15 | −3.32% | −7.45 | 222.00 | 217.15 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 213.95 | −3.34% | −7.40 | 213.95 | 213.95 | بيع |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 211.45 | −3.38% | −7.40 | 211.45 | 211.45 | بيع |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 207.05 | −3.45% | −7.40 | 207.05 | 207.05 | بيع |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 203.10 | −3.52% | −7.40 | 203.10 | 203.10 | بيع |