عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372.20 | −1.55% | −5.85 | 388.30 | 370.30 | حياديه |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.55 | −0.93% | −3.35 | 368.80 | 353.75 | حياديه |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343.65 | −0.49% | −1.70 | 355.05 | 341.90 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332.35 | −0.14% | −0.45 | 342.00 | 331.20 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320.75 | +0.08% | +0.25 | 329.50 | 319.35 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.50 | +0.18% | +0.55 | 320.80 | 310.50 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.30 | +0.38% | +1.15 | 312.75 | 304.90 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 302.40 | +0.43% | +1.30 | 307.80 | 302.40 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297.40 | +0.41% | +1.20 | 300.35 | 297.40 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.00 | +0.40% | +1.15 | 294.65 | 292.00 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.80 | +0.40% | +1.15 | 289.00 | 286.80 | شراء |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281.65 | +0.41% | +1.15 | 281.65 | 281.65 | شراء |