عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381.95 | +1.74% | +6.55 | 384.35 | 373.95 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365.05 | +1.64% | +5.90 | 367.20 | 357.60 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352.80 | +1.58% | +5.50 | 354.45 | 345.80 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341.25 | +1.52% | +5.10 | 343.30 | 334.60 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329.50 | +1.63% | +5.30 | 331.35 | 322.95 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.05 | +1.76% | +5.55 | 322.75 | 314.00 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.90 | +1.90% | +5.90 | 315.90 | 309.35 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311.00 | +1.90% | +5.80 | 311.00 | 311.00 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.20 | 0.00% | 0.00 | 300.20 | 300.20 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.70 | −2.27% | −6.85 | 297.30 | 294.70 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.50 | −2.25% | −6.65 | 289.50 | 289.50 | شراء |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284.75 | −2.25% | −6.55 | 284.75 | 284.75 | شراء |