عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 297.70 | −0.50% | −1.50 | 303.45 | 293.75 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295.50 | −0.19% | −0.55 | 300.85 | 290.05 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 293.65 | −0.20% | −0.60 | 298.75 | 288.25 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.60 | −0.28% | −0.80 | 294.30 | 284.35 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 285.05 | −0.37% | −1.05 | 289.70 | 280.10 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.30 | −0.45% | −1.25 | 281.65 | 272.60 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 269.45 | −0.54% | −1.45 | 273.65 | 265.00 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 261.70 | −0.46% | −1.20 | 265.50 | 257.30 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 254.05 | −0.27% | −0.70 | 257.25 | 249.30 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 245.80 | −0.14% | −0.35 | 248.60 | 240.90 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 237.05 | −0.13% | −0.30 | 239.65 | 232.50 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 229.85 | +0.07% | 0.15 | 232.15 | 228.05 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223.50 | +0.22% | 0.50 | 223.50 | 223.50 | حياديه |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218.90 | +0.23% | 0.50 | 218.90 | 218.90 | حياديه |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214.95 | +0.23% | 0.50 | 214.95 | 214.95 | بيع |