عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 392.70 | +3.60% | 13.65 | 392.70 | 385.50 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 386.65 | +3.65% | 13.60 | 389.95 | 375.70 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 378.20 | +3.69% | 13.45 | 381.20 | 367.05 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 369.40 | +3.76% | 13.40 | 372.05 | 358.40 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357.75 | +3.85% | 13.25 | 359.90 | 347.30 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346.85 | +3.74% | 12.50 | 348.30 | 337.00 | شراء قوي |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333.90 | +3.91% | 12.55 | 334.80 | 324.25 | شراء قوي |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317.80 | +4.04% | 12.35 | 318.30 | 311.50 | شراء قوي |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 300.00 | +4.09% | 11.80 | 300.25 | 296.80 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 284.25 | +4.01% | 10.95 | 284.30 | 279.95 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 274.75 | +3.97% | 10.50 | 274.75 | 272.00 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 267.45 | +4.11% | 10.55 | 267.45 | 267.45 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261.00 | +4.23% | 10.60 | 261.00 | 261.00 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 254.10 | +4.35% | 10.60 | 254.10 | 254.10 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246.10 | +4.50% | 10.60 | 246.10 | 246.10 | شراء |