العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 404.60 | −0.50% | −2.05 | 415.95 | 404.10 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 384.60 | −0.54% | −2.10 | 395.50 | 384.15 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 369.95 | −0.38% | −1.40 | 380.00 | 369.35 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 355.50 | −0.14% | −0.50 | 364.75 | 354.65 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 340.90 | −0.04% | −0.15 | 349.35 | 340.20 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 329.15 | −0.09% | −0.30 | 337.30 | 328.40 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 321.95 | −0.06% | −0.20 | 328.10 | 321.25 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.60 | −0.32% | −1.00 | 320.65 | 315.60 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.95 | −0.40% | −1.25 | 314.70 | 309.95 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.15 | −0.51% | −1.55 | 309.95 | 303.85 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 298.00 | −0.68% | −2.05 | 303.00 | 297.90 | شراء |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294.85 | +3.40% | +9.70 | 294.85 | 294.85 | شراء |