عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 377.85 | +1.19% | 4.45 | 381.05 | 366.20 | شراء قوي |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 371.35 | +0.87% | 3.20 | 375.30 | 360.75 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 364.05 | +0.76% | 2.75 | 368.15 | 354.00 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 354.55 | +0.81% | 2.85 | 357.90 | 344.45 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 340.05 | +0.91% | 3.05 | 343.15 | 329.95 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 328.10 | +0.88% | 2.85 | 331.65 | 319.55 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 313.05 | +0.66% | 2.05 | 315.65 | 304.80 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 296.40 | +0.63% | 1.85 | 299.05 | 288.05 | شراء قوي |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 279.25 | +0.67% | 1.85 | 281.45 | 272.20 | شراء قوي |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 262.00 | +0.71% | 1.85 | 264.00 | 254.00 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251.75 | +0.68% | 1.70 | 251.75 | 251.75 | شراء قوي |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 242.90 | +0.70% | 1.70 | 242.90 | 242.90 | شراء قوي |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 234.85 | +0.73% | 1.70 | 234.85 | 234.85 | شراء قوي |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 229.85 | +0.75% | 1.70 | 229.85 | 229.85 | شراء قوي |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 225.10 | +1.01% | 2.25 | 225.10 | 225.10 | شراء |