عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 201.65 | +1.33% | 2.65 | 201.65 | 201.65 | بيع |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.70 | −0.48% | −0.95 | 197.20 | 194.40 | بيع |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.45 | −0.49% | −0.95 | 195.90 | 193.30 | بيع |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 193.25 | −0.51% | −1.00 | 194.60 | 192.20 | بيع |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 192.70 | −0.52% | −1.00 | 194.10 | 191.70 | بيع |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 191.55 | −0.85% | −1.65 | 193.30 | 191.25 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 191.40 | −0.85% | −1.65 | 192.55 | 191.20 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.15 | −0.83% | −1.60 | 192.45 | 191.15 | بيع |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.50 | −0.47% | −0.90 | 192.40 | 191.50 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.45 | +1.91% | 3.60 | 192.45 | 192.30 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.25 | +1.99% | 3.75 | 192.25 | 192.25 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 191.95 | +1.99% | 3.75 | 191.95 | 191.95 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 191.60 | +2.00% | 3.75 | 191.60 | 191.60 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.20 | +2.00% | 3.75 | 191.20 | 191.20 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 190.85 | +2.00% | 3.75 | 190.85 | 190.85 | حيادية |