عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 397.35 | +3.05% | +11.75 | 397.35 | 385.25 | شراء قوي |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382.85 | +2.46% | +9.20 | 384.65 | 369.05 | شراء قوي |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 370.65 | +2.59% | +9.35 | 371.75 | 356.85 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.40 | +2.54% | +8.90 | 360.55 | 346.50 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346.85 | +2.51% | +8.50 | 347.80 | 334.45 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 332.50 | +2.47% | +8.00 | 333.00 | 321.30 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.00 | +2.19% | +6.85 | 320.80 | 310.00 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.00 | +1.78% | +5.45 | 312.50 | 306.45 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.80 | +1.66% | +4.95 | 305.40 | 303.80 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.30 | 0.00% | 0.00 | 292.30 | 292.30 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.90 | +0.04% | +0.10 | 284.90 | 280.20 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.05 | −0.05% | −0.15 | 279.05 | 278.00 | شراء |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.00 | −0.07% | −0.20 | 274.00 | 274.00 | شراء |