List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.90 | −7.22% | −27.40 | 379.30 | 351.90 | بيع قوي |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.85 | +0.13% | +0.45 | 350.55 | 346.05 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331.70 | +0.21% | +0.70 | 333.95 | 330.00 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321.30 | +0.05% | +0.15 | 323.65 | 320.00 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313.70 | +0.08% | +0.25 | 316.40 | 312.30 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.30 | −0.31% | −0.95 | 309.50 | 306.20 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.85 | −0.25% | −0.75 | 305.80 | 302.85 | بيع |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 302.70 | +0.68% | +2.05 | 302.70 | 300.30 | بيع |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.20 | +0.71% | +2.10 | 299.20 | 296.35 | بيع |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295.50 | +0.77% | +2.25 | 295.50 | 292.70 | بيع |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290.70 | +0.59% | +1.70 | 290.70 | 288.85 | بيع |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.50 | +0.70% | +2.00 | 287.50 | 285.50 | بيع |