عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385.75 | +0.13% | +0.50 | 386.90 | 384.00 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374.40 | +0.20% | +0.75 | 381.70 | 367.60 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362.20 | +0.11% | +0.40 | 369.00 | 355.85 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.70 | +0.06% | +0.20 | 357.35 | 345.45 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.55 | +0.01% | +0.05 | 343.65 | 333.30 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.40 | −0.09% | −0.30 | 328.60 | 318.95 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313.50 | −0.10% | −0.30 | 316.50 | 308.40 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305.45 | −0.05% | −0.15 | 308.10 | 300.85 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.65 | −0.10% | −0.30 | 301.20 | 294.00 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.10 | −0.20% | −0.60 | 294.65 | 287.35 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.80 | −0.45% | −1.30 | 287.00 | 280.15 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.20 | −0.36% | −1.00 | 281.00 | 279.20 | حياديه |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.20 | −0.45% | −1.25 | 275.30 | 274.20 | حياديه |