عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.00 | −0.70% | −1.40 | 199.25 | 199.00 | بيع |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 197.50 | +0.74% | 1.45 | 198.40 | 192.75 | بيع |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 196.45 | +0.61% | 1.20 | 197.35 | 191.95 | بيع |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 195.95 | +0.75% | 1.45 | 196.50 | 191.20 | بيع |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.70 | +0.88% | 1.70 | 195.85 | 190.75 | بيع |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.55 | +1.01% | 1.95 | 195.55 | 190.40 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.50 | +0.59% | 1.15 | 194.50 | 190.15 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 194.25 | +0.62% | 1.20 | 194.25 | 191.25 | بيع |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.95 | +0.08% | 0.15 | 192.95 | 192.95 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.85 | −2.18% | −4.30 | 192.85 | 192.85 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.60 | −2.18% | −4.30 | 192.60 | 192.60 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 192.35 | −2.26% | −4.45 | 192.35 | 192.35 | بيع قوي |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.10 | −1.96% | −3.85 | 192.10 | 192.10 | بيع قوي |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.40 | −1.61% | −3.15 | 192.40 | 192.40 | بيع قوي |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.10 | −1.08% | −2.10 | 193.10 | 193.10 | بيع قوي |